ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:16:45 | - | 12,260 |
28.02.25 16:16:11 | - | 12,240 |
28.02.25 16:16:02 | - | 12,260 |
28.02.25 16:15:54 | - | 12,240 |
28.02.25 16:14:43 | - | 12,260 |
28.02.25 16:14:37 | - | 12,240 |
28.02.25 16:11:56 | - | 12,240 |
28.02.25 16:10:44 | - | 12,260 |
28.02.25 16:07:44 | - | 12,260 |
28.02.25 16:04:43 | - | 12,260 |
28.02.25 16:04:36 | - | 12,240 |
28.02.25 16:02:44 | - | 12,260 |
28.02.25 15:59:43 | - | 12,260 |
28.02.25 15:59:36 | - | 12,240 |
28.02.25 15:57:44 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:54:43 | - | 12,260 |
28.02.25 15:54:36 | - | 12,240 |
28.02.25 15:53:40 | - | 12,260 |
28.02.25 15:50:41 | - | 12,260 |
28.02.25 15:50:33 | - | 12,240 |
28.02.25 15:50:15 | - | 12,320 |
28.02.25 15:49:53 | - | 12,340 |
28.02.25 15:49:42 | - | 12,320 |
28.02.25 15:48:59 | - | 12,340 |
28.02.25 15:46:55 | - | 12,320 |
28.02.25 15:46:52 | - | 12,320 |
28.02.25 15:46:50 | - | 12,320 |
28.02.25 15:46:45 | - | 12,320 |
28.02.25 15:46:43 | - | 12,320 |
28.02.25 15:46:38 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:46:37 | - | 12,320 |
28.02.25 15:46:35 | - | 12,320 |
28.02.25 15:46:34 | - | 12,320 |
28.02.25 15:46:33 | - | 12,320 |
28.02.25 15:46:31 | - | 12,320 |
28.02.25 15:46:29 | - | 12,320 |
28.02.25 15:46:27 | - | 12,320 |
28.02.25 15:46:26 | - | 12,320 |
28.02.25 15:46:26 | - | 12,320 |
28.02.25 15:46:21 | - | 12,320 |
28.02.25 15:44:29 | - | 12,320 |
28.02.25 15:44:28 | - | 12,320 |
28.02.25 15:44:27 | - | 12,320 |
28.02.25 15:44:21 | - | 12,320 |
28.02.25 15:44:20 | - | 12,320 |