ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:38:43 | - | 12,100 |
28.02.25 19:35:42 | - | 12,100 |
28.02.25 19:34:15 | - | 12,080 |
28.02.25 19:33:55 | - | 12,100 |
28.02.25 19:33:38 | - | 12,080 |
28.02.25 19:31:12 | - | 12,100 |
28.02.25 19:31:04 | - | 12,080 |
28.02.25 19:28:31 | - | 12,080 |
28.02.25 19:25:32 | - | 12,080 |
28.02.25 19:24:21 | - | 12,060 |
28.02.25 19:24:15 | - | 12,080 |
28.02.25 19:24:06 | - | 12,060 |
28.02.25 19:21:51 | - | 12,080 |
28.02.25 19:21:36 | - | 12,100 |
28.02.25 19:21:31 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:21:13 | - | 12,100 |
28.02.25 19:18:24 | - | 12,120 |
28.02.25 19:18:23 | - | 12,120 |
28.02.25 19:15:33 | - | 12,140 |
28.02.25 19:12:33 | - | 12,140 |
28.02.25 19:09:33 | - | 12,140 |
28.02.25 19:06:32 | - | 12,140 |
28.02.25 19:03:32 | - | 12,140 |
28.02.25 19:00:32 | - | 12,140 |
28.02.25 18:57:32 | - | 12,140 |
28.02.25 18:57:28 | - | 12,140 |
28.02.25 18:54:55 | - | 12,160 |
28.02.25 18:51:54 | - | 12,160 |
28.02.25 18:48:54 | - | 12,160 |
28.02.25 18:45:54 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:42:54 | - | 12,160 |
28.02.25 18:39:53 | - | 12,160 |
28.02.25 18:36:53 | - | 12,160 |
28.02.25 18:33:53 | - | 12,160 |
28.02.25 18:30:52 | - | 12,160 |
28.02.25 18:30:49 | - | 12,160 |
28.02.25 18:29:16 | - | 12,180 |
28.02.25 18:26:15 | - | 12,180 |
28.02.25 18:23:15 | - | 12,180 |
28.02.25 18:20:15 | - | 12,180 |
28.02.25 18:17:15 | - | 12,180 |
28.02.25 18:14:14 | - | 12,180 |
28.02.25 18:11:14 | - | 12,180 |
28.02.25 18:08:14 | - | 12,180 |
28.02.25 18:05:14 | - | 12,180 |