ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:20:15 | - | 12,180 |
28.02.25 18:17:15 | - | 12,180 |
28.02.25 18:14:14 | - | 12,180 |
28.02.25 18:11:14 | - | 12,180 |
28.02.25 18:08:14 | - | 12,180 |
28.02.25 18:05:14 | - | 12,180 |
28.02.25 18:02:13 | - | 12,180 |
28.02.25 17:59:13 | - | 12,180 |
28.02.25 17:56:13 | - | 12,180 |
28.02.25 17:53:13 | - | 12,180 |
28.02.25 17:50:12 | - | 12,180 |
28.02.25 17:47:12 | - | 12,180 |
28.02.25 17:44:12 | - | 12,180 |
28.02.25 17:41:12 | - | 12,180 |
28.02.25 17:38:11 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:35:11 | - | 12,180 |
28.02.25 17:32:11 | - | 12,180 |
28.02.25 17:29:11 | - | 12,180 |
28.02.25 17:26:10 | - | 12,180 |
28.02.25 17:23:10 | - | 12,180 |
28.02.25 17:20:10 | - | 12,180 |
28.02.25 17:17:10 | - | 12,180 |
28.02.25 17:14:10 | - | 12,180 |
28.02.25 17:11:10 | - | 12,180 |
28.02.25 17:08:09 | - | 12,180 |
28.02.25 17:05:09 | - | 12,180 |
28.02.25 17:02:09 | - | 12,180 |
28.02.25 16:59:09 | - | 12,180 |
28.02.25 16:56:09 | - | 12,180 |
28.02.25 16:53:08 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:50:08 | - | 12,180 |
28.02.25 16:50:05 | - | 12,160 |
28.02.25 16:50:04 | - | 12,060 |
28.02.25 16:50:03 | - | 12,180 |
28.02.25 16:49:57 | - | 12,200 |
28.02.25 16:49:35 | - | 12,240 |
28.02.25 16:46:35 | - | 12,240 |
28.02.25 16:43:35 | - | 12,240 |
28.02.25 16:40:35 | - | 12,240 |
28.02.25 16:37:34 | - | 12,240 |
28.02.25 16:34:34 | - | 12,240 |
28.02.25 16:31:34 | - | 12,240 |
28.02.25 16:28:34 | - | 12,240 |
28.02.25 16:25:34 | - | 12,240 |
28.02.25 16:22:33 | - | 12,240 |