XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:34:10 | - | 15,185 |
05.03.25 10:33:15 | - | 15,185 |
05.03.25 10:32:59 | - | 15,185 |
05.03.25 10:32:50 | - | 15,185 |
05.03.25 10:32:49 | - | 15,190 |
05.03.25 10:32:48 | - | 15,190 |
05.03.25 10:32:46 | - | 15,190 |
05.03.25 10:32:44 | - | 15,195 |
05.03.25 10:32:40 | - | 15,190 |
05.03.25 10:32:36 | - | 15,190 |
05.03.25 10:32:28 | - | 15,185 |
05.03.25 10:32:00 | - | 15,185 |
05.03.25 10:31:56 | - | 15,170 |
05.03.25 10:31:55 | - | 15,165 |
05.03.25 10:31:51 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:31:47 | - | 15,150 |
05.03.25 10:31:46 | - | 15,145 |
05.03.25 10:31:14 | - | 15,140 |
05.03.25 10:30:58 | - | 15,140 |
05.03.25 10:30:53 | - | 15,140 |
05.03.25 10:30:19 | - | 15,140 |
05.03.25 10:29:39 | - | 15,140 |
05.03.25 10:29:24 | - | 15,140 |
05.03.25 10:29:10 | - | 15,145 |
05.03.25 10:29:05 | - | 15,150 |
05.03.25 10:28:38 | - | 15,150 |
05.03.25 10:28:24 | - | 15,150 |
05.03.25 10:28:18 | - | 15,150 |
05.03.25 10:28:12 | - | 15,150 |
05.03.25 10:27:43 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:27:42 | - | 15,140 |
05.03.25 10:25:21 | - | 15,135 |
05.03.25 10:25:15 | - | 15,135 |
05.03.25 10:25:09 | - | 15,130 |
05.03.25 10:25:02 | - | 15,130 |
05.03.25 10:24:31 | - | 15,130 |
05.03.25 10:24:24 | - | 15,130 |
05.03.25 10:24:15 | - | 15,130 |
05.03.25 10:24:05 | - | 15,130 |
05.03.25 10:24:04 | - | 15,125 |
05.03.25 10:24:04 | - | 15,130 |
05.03.25 10:22:41 | - | 15,125 |
05.03.25 10:22:25 | - | 15,130 |
05.03.25 10:20:46 | - | 15,125 |
05.03.25 10:20:45 | - | 15,125 |