SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:41:34 | - | 52,600 |
03.03.25 14:38:33 | - | 52,600 |
03.03.25 14:36:38 | - | 52,500 |
03.03.25 14:36:20 | - | 52,600 |
03.03.25 14:35:58 | - | 52,500 |
03.03.25 14:33:22 | - | 52,500 |
03.03.25 14:31:25 | - | 52,600 |
03.03.25 14:30:49 | - | 52,500 |
03.03.25 14:27:49 | - | 52,500 |
03.03.25 14:27:03 | - | 52,600 |
03.03.25 14:24:15 | - | 52,500 |
03.03.25 14:24:09 | - | 52,500 |
03.03.25 14:23:48 | - | 52,500 |
03.03.25 14:23:29 | - | 52,500 |
03.03.25 14:22:02 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:22:01 | - | 52,400 |
03.03.25 14:21:28 | - | 52,400 |
03.03.25 14:21:18 | - | 52,500 |
03.03.25 14:20:54 | - | 52,400 |
03.03.25 14:19:25 | - | 52,300 |
03.03.25 14:19:23 | - | 52,300 |
03.03.25 14:18:12 | - | 52,300 |
03.03.25 14:18:06 | - | 52,200 |
03.03.25 14:18:04 | - | 52,300 |
03.03.25 14:17:08 | - | 52,200 |
03.03.25 14:16:56 | - | 52,300 |
03.03.25 14:16:27 | - | 52,200 |
03.03.25 14:16:26 | - | 52,300 |
03.03.25 14:16:18 | - | 52,200 |
03.03.25 14:16:17 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:16:16 | - | 52,200 |
03.03.25 14:16:14 | - | 52,300 |
03.03.25 14:15:58 | - | 52,300 |
03.03.25 14:15:57 | - | 52,300 |
03.03.25 14:15:55 | - | 52,200 |
03.03.25 14:15:54 | - | 52,300 |
03.03.25 14:14:57 | - | 52,200 |
03.03.25 14:13:04 | - | 52,300 |
03.03.25 14:10:04 | - | 52,300 |
03.03.25 14:07:03 | - | 52,300 |
03.03.25 14:06:58 | - | 52,200 |
03.03.25 14:06:56 | - | 52,200 |
03.03.25 14:06:55 | - | 52,200 |
03.03.25 14:06:35 | - | 52,300 |
03.03.25 14:06:27 | - | 52,200 |