SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:03:09 | - | 51,300 |
04.03.25 09:01:30 | - | 51,400 |
04.03.25 08:57:58 | - | 50,500 |
04.03.25 08:54:57 | - | 50,500 |
04.03.25 08:51:57 | - | 50,500 |
04.03.25 08:51:10 | - | 50,400 |
04.03.25 08:48:21 | - | 50,500 |
04.03.25 08:48:01 | - | 50,400 |
04.03.25 08:46:29 | - | 50,500 |
04.03.25 08:43:44 | - | 50,400 |
04.03.25 08:40:43 | - | 50,400 |
04.03.25 08:37:42 | - | 50,400 |
04.03.25 08:37:15 | - | 50,400 |
04.03.25 08:36:53 | - | 50,400 |
04.03.25 08:33:52 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 08:30:52 | - | 50,400 |
04.03.25 08:28:17 | - | 50,400 |
04.03.25 08:25:17 | - | 50,400 |
04.03.25 08:24:52 | - | 50,400 |
04.03.25 08:23:34 | - | 50,400 |
04.03.25 08:21:01 | - | 50,400 |
04.03.25 08:18:20 | - | 50,400 |
04.03.25 08:15:20 | - | 50,400 |
04.03.25 08:12:19 | - | 50,400 |
04.03.25 08:09:19 | - | 50,400 |
04.03.25 08:08:56 | - | 50,400 |
04.03.25 08:08:38 | - | 50,400 |
04.03.25 08:07:43 | - | 50,400 |
04.03.25 08:07:23 | - | 50,400 |
04.03.25 08:06:56 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 08:06:20 | - | 50,400 |
04.03.25 08:06:00 | - | 50,400 |
04.03.25 08:03:57 | - | 50,400 |
04.03.25 08:00:59 | - | 50,400 |
04.03.25 07:58:41 | - | 50,500 |
04.03.25 07:55:40 | - | 50,500 |
04.03.25 07:54:12 | - | 50,400 |
04.03.25 07:51:28 | - | 50,500 |
04.03.25 07:48:27 | - | 50,500 |
04.03.25 07:48:10 | - | 50,400 |
04.03.25 07:45:10 | - | 50,400 |
04.03.25 07:42:09 | - | 50,400 |
04.03.25 07:39:09 | - | 50,400 |
04.03.25 07:36:08 | - | 50,400 |
04.03.25 07:36:04 | - | 50,500 |