SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:24:43 | - | 46,850 |
04.03.25 17:23:32 | - | 46,800 |
04.03.25 17:22:28 | - | 46,850 |
04.03.25 17:21:09 | - | 46,800 |
04.03.25 17:20:34 | - | 46,850 |
04.03.25 17:19:58 | - | 46,800 |
04.03.25 17:19:34 | - | 46,850 |
04.03.25 17:18:53 | - | 46,800 |
04.03.25 17:17:26 | - | 46,850 |
04.03.25 17:16:41 | - | 46,800 |
04.03.25 17:15:38 | - | 46,850 |
04.03.25 17:12:38 | - | 46,850 |
04.03.25 17:09:38 | - | 46,850 |
04.03.25 17:06:37 | - | 46,850 |
04.03.25 17:03:37 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:00:40 | - | 46,850 |
04.03.25 17:00:25 | - | 46,850 |
04.03.25 16:59:23 | - | 46,850 |
04.03.25 16:58:25 | - | 46,900 |
04.03.25 16:56:32 | - | 46,850 |
04.03.25 16:53:35 | - | 46,850 |
04.03.25 16:53:03 | - | 46,850 |
04.03.25 16:50:06 | - | 46,850 |
04.03.25 16:50:00 | - | 48,100 |
04.03.25 16:49:59 | - | 48,350 |
04.03.25 16:49:32 | - | 48,400 |
04.03.25 16:48:39 | - | 48,350 |
04.03.25 16:47:03 | - | 48,450 |
04.03.25 16:46:54 | - | 48,450 |
04.03.25 16:46:30 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:46:16 | - | 48,450 |
04.03.25 16:46:11 | - | 48,450 |
04.03.25 16:46:08 | - | 48,500 |
04.03.25 16:45:57 | - | 48,500 |
04.03.25 16:45:53 | - | 48,550 |
04.03.25 16:45:39 | - | 48,500 |
04.03.25 16:45:35 | - | 48,600 |
04.03.25 16:45:35 | - | 48,450 |
04.03.25 16:45:26 | - | 48,400 |
04.03.25 16:45:10 | - | 48,450 |
04.03.25 16:44:27 | - | 48,450 |
04.03.25 16:44:05 | - | 48,450 |
04.03.25 16:43:59 | - | 48,400 |
04.03.25 16:43:53 | - | 48,450 |
04.03.25 16:43:45 | - | 48,450 |