SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 11:55:08 | - | 52,400 |
03.03.25 11:55:06 | - | 52,300 |
03.03.25 11:55:02 | - | 52,400 |
03.03.25 11:54:52 | - | 52,300 |
03.03.25 11:54:50 | - | 52,400 |
03.03.25 11:54:48 | - | 52,300 |
03.03.25 11:54:42 | - | 52,400 |
03.03.25 11:53:45 | - | 52,300 |
03.03.25 11:53:45 | - | 52,400 |
03.03.25 11:50:44 | - | 52,400 |
03.03.25 11:50:24 | - | 52,300 |
03.03.25 11:47:23 | - | 52,300 |
03.03.25 11:47:13 | - | 52,200 |
03.03.25 11:46:08 | - | 52,300 |
03.03.25 11:45:52 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 11:45:51 | - | 52,300 |
03.03.25 11:45:02 | - | 52,200 |
03.03.25 11:42:02 | - | 52,200 |
03.03.25 11:41:53 | - | 52,200 |
03.03.25 11:41:52 | - | 52,300 |
03.03.25 11:41:21 | - | 52,200 |
03.03.25 11:41:14 | - | 52,200 |
03.03.25 11:41:13 | - | 52,300 |
03.03.25 11:41:12 | - | 52,200 |
03.03.25 11:41:11 | - | 52,300 |
03.03.25 11:41:10 | - | 52,200 |
03.03.25 11:41:09 | - | 52,300 |
03.03.25 11:41:07 | - | 52,200 |
03.03.25 11:41:05 | - | 52,300 |
03.03.25 11:40:51 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 11:40:51 | - | 52,300 |
03.03.25 11:38:48 | - | 52,200 |
03.03.25 11:38:43 | - | 52,200 |
03.03.25 11:36:34 | - | 52,300 |
03.03.25 11:33:34 | - | 52,300 |
03.03.25 11:32:55 | - | 52,200 |
03.03.25 11:31:22 | - | 52,200 |
03.03.25 11:28:21 | - | 52,200 |
03.03.25 11:25:37 | - | 52,200 |
03.03.25 11:25:28 | - | 52,200 |
03.03.25 11:25:23 | - | 52,200 |
03.03.25 11:23:48 | - | 52,200 |
03.03.25 11:23:14 | - | 52,200 |
03.03.25 11:20:14 | - | 52,200 |
03.03.25 11:17:14 | - | 52,200 |