SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:04:49 | - | 52,500 |
03.03.25 15:03:22 | - | 52,500 |
03.03.25 15:03:01 | - | 52,500 |
03.03.25 15:00:52 | - | 52,500 |
03.03.25 15:00:44 | - | 52,500 |
03.03.25 15:00:34 | - | 52,500 |
03.03.25 15:00:28 | - | 52,500 |
03.03.25 14:59:59 | - | 52,500 |
03.03.25 14:59:45 | - | 52,500 |
03.03.25 14:58:15 | - | 52,500 |
03.03.25 14:55:15 | - | 52,500 |
03.03.25 14:55:14 | - | 52,500 |
03.03.25 14:55:13 | - | 52,500 |
03.03.25 14:55:13 | - | 52,500 |
03.03.25 14:55:04 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:55:01 | - | 52,500 |
03.03.25 14:55:00 | - | 52,500 |
03.03.25 14:54:59 | - | 52,500 |
03.03.25 14:54:58 | - | 52,500 |
03.03.25 14:54:53 | - | 52,500 |
03.03.25 14:54:50 | - | 52,500 |
03.03.25 14:54:50 | - | 52,500 |
03.03.25 14:54:49 | - | 52,500 |
03.03.25 14:54:46 | - | 52,500 |
03.03.25 14:54:45 | - | 52,500 |
03.03.25 14:54:40 | - | 52,500 |
03.03.25 14:54:40 | - | 52,500 |
03.03.25 14:54:21 | - | 52,500 |
03.03.25 14:54:21 | - | 52,500 |
03.03.25 14:54:10 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:54:10 | - | 52,500 |
03.03.25 14:54:06 | - | 52,500 |
03.03.25 14:54:05 | - | 52,500 |
03.03.25 14:54:01 | - | 52,500 |
03.03.25 14:54:00 | - | 52,500 |
03.03.25 14:53:56 | - | 52,500 |
03.03.25 14:53:54 | - | 52,500 |
03.03.25 14:51:14 | - | 52,500 |
03.03.25 14:51:13 | - | 52,500 |
03.03.25 14:48:12 | - | 52,500 |
03.03.25 14:48:03 | - | 52,600 |
03.03.25 14:47:53 | - | 52,500 |
03.03.25 14:46:29 | - | 52,600 |
03.03.25 14:46:00 | - | 52,500 |
03.03.25 14:42:59 | - | 52,500 |