SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:14:36 | - | 50,800 |
04.03.25 09:13:04 | - | 50,800 |
04.03.25 09:11:31 | - | 50,800 |
04.03.25 09:11:27 | - | 50,800 |
04.03.25 09:11:26 | - | 50,800 |
04.03.25 09:11:21 | - | 50,700 |
04.03.25 09:11:19 | - | 50,600 |
04.03.25 09:09:08 | - | 50,800 |
04.03.25 09:08:41 | - | 50,700 |
04.03.25 09:08:40 | - | 50,800 |
04.03.25 09:08:39 | - | 50,700 |
04.03.25 09:08:36 | - | 50,700 |
04.03.25 09:08:08 | - | 50,800 |
04.03.25 09:07:57 | - | 50,800 |
04.03.25 09:07:32 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:07:27 | - | 51,000 |
04.03.25 09:07:26 | - | 50,900 |
04.03.25 09:07:26 | - | 51,000 |
04.03.25 09:06:35 | - | 50,900 |
04.03.25 09:06:29 | - | 50,900 |
04.03.25 09:06:28 | - | 51,000 |
04.03.25 09:06:24 | - | 51,000 |
04.03.25 09:05:23 | - | 51,200 |
04.03.25 09:05:21 | - | 51,200 |
04.03.25 09:05:11 | - | 51,200 |
04.03.25 09:05:11 | - | 51,200 |
04.03.25 09:05:06 | - | 51,200 |
04.03.25 09:05:05 | - | 51,200 |
04.03.25 09:05:03 | - | 51,200 |
04.03.25 09:05:03 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:04:56 | - | 51,200 |
04.03.25 09:04:55 | - | 51,200 |
04.03.25 09:04:54 | - | 51,200 |
04.03.25 09:04:53 | - | 51,200 |
04.03.25 09:04:52 | - | 51,200 |
04.03.25 09:04:51 | - | 51,200 |
04.03.25 09:04:45 | - | 51,200 |
04.03.25 09:04:43 | - | 51,200 |
04.03.25 09:04:42 | - | 51,200 |
04.03.25 09:04:41 | - | 51,200 |
04.03.25 09:04:28 | - | 51,200 |
04.03.25 09:04:27 | - | 51,200 |
04.03.25 09:04:22 | - | 51,100 |
04.03.25 09:03:58 | - | 51,200 |
04.03.25 09:03:53 | - | 51,300 |