SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:31:21 | - | 50,800 |
04.03.25 09:28:50 | - | 50,800 |
04.03.25 09:26:29 | - | 50,900 |
04.03.25 09:26:23 | - | 50,900 |
04.03.25 09:26:19 | - | 50,800 |
04.03.25 09:24:22 | - | 50,900 |
04.03.25 09:24:08 | - | 50,800 |
04.03.25 09:23:42 | - | 50,800 |
04.03.25 09:23:41 | - | 50,800 |
04.03.25 09:23:38 | - | 50,800 |
04.03.25 09:22:37 | - | 50,800 |
04.03.25 09:22:37 | - | 50,900 |
04.03.25 09:22:32 | - | 50,800 |
04.03.25 09:22:27 | - | 50,900 |
04.03.25 09:22:21 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:22:09 | - | 50,900 |
04.03.25 09:22:08 | - | 50,800 |
04.03.25 09:22:07 | - | 50,900 |
04.03.25 09:22:06 | - | 50,800 |
04.03.25 09:22:00 | - | 50,900 |
04.03.25 09:21:57 | - | 50,800 |
04.03.25 09:21:55 | - | 50,900 |
04.03.25 09:21:52 | - | 50,800 |
04.03.25 09:21:50 | - | 50,900 |
04.03.25 09:21:47 | - | 50,800 |
04.03.25 09:21:27 | - | 50,900 |
04.03.25 09:21:14 | - | 50,900 |
04.03.25 09:20:55 | - | 50,800 |
04.03.25 09:20:13 | - | 50,900 |
04.03.25 09:20:09 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:19:21 | - | 50,300 |
04.03.25 09:19:21 | - | 50,400 |
04.03.25 09:19:18 | - | 50,400 |
04.03.25 09:19:11 | - | 50,400 |
04.03.25 09:19:10 | - | 50,400 |
04.03.25 09:19:07 | - | 50,400 |
04.03.25 09:19:05 | - | 50,500 |
04.03.25 09:18:59 | - | 50,500 |
04.03.25 09:18:54 | - | 50,600 |
04.03.25 09:17:50 | - | 50,700 |
04.03.25 09:16:41 | - | 50,800 |
04.03.25 09:16:28 | - | 50,800 |
04.03.25 09:16:23 | - | 50,800 |
04.03.25 09:15:57 | - | 50,800 |
04.03.25 09:14:59 | - | 50,800 |