SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:50:37 | - | 52,000 |
03.03.25 15:47:58 | - | 52,300 |
03.03.25 15:46:45 | - | 52,200 |
03.03.25 15:46:23 | - | 52,200 |
03.03.25 15:43:30 | - | 52,300 |
03.03.25 15:42:06 | - | 52,400 |
03.03.25 15:40:02 | - | 52,400 |
03.03.25 15:39:55 | - | 52,300 |
03.03.25 15:39:55 | - | 52,400 |
03.03.25 15:39:53 | - | 52,300 |
03.03.25 15:39:51 | - | 52,400 |
03.03.25 15:39:50 | - | 52,300 |
03.03.25 15:38:47 | - | 52,400 |
03.03.25 15:35:51 | - | 52,400 |
03.03.25 15:34:08 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:31:40 | - | 52,300 |
03.03.25 15:31:33 | - | 52,400 |
03.03.25 15:31:00 | - | 52,300 |
03.03.25 15:30:06 | - | 52,400 |
03.03.25 15:29:50 | - | 52,500 |
03.03.25 15:29:48 | - | 52,400 |
03.03.25 15:28:22 | - | 52,500 |
03.03.25 15:28:20 | - | 52,400 |
03.03.25 15:28:14 | - | 52,500 |
03.03.25 15:28:07 | - | 52,400 |
03.03.25 15:28:03 | - | 52,500 |
03.03.25 15:28:02 | - | 52,400 |
03.03.25 15:27:58 | - | 52,500 |
03.03.25 15:27:58 | - | 52,400 |
03.03.25 15:27:54 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:27:53 | - | 52,400 |
03.03.25 15:27:19 | - | 52,500 |
03.03.25 15:27:17 | - | 52,500 |
03.03.25 15:27:07 | - | 52,400 |
03.03.25 15:25:05 | - | 52,400 |
03.03.25 15:22:04 | - | 52,400 |
03.03.25 15:19:04 | - | 52,400 |
03.03.25 15:16:04 | - | 52,400 |
03.03.25 15:14:58 | - | 52,500 |
03.03.25 15:14:55 | - | 52,500 |
03.03.25 15:14:53 | - | 52,600 |
03.03.25 15:11:53 | - | 52,600 |
03.03.25 15:08:54 | - | 52,600 |
03.03.25 15:07:20 | - | 52,600 |
03.03.25 15:04:58 | - | 52,600 |