SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:55:24 | - | 52,400 |
03.03.25 13:55:22 | - | 52,300 |
03.03.25 13:55:21 | - | 52,400 |
03.03.25 13:55:20 | - | 52,300 |
03.03.25 13:55:19 | - | 52,400 |
03.03.25 13:55:02 | - | 52,300 |
03.03.25 13:55:01 | - | 52,400 |
03.03.25 13:54:21 | - | 52,300 |
03.03.25 13:54:20 | - | 52,400 |
03.03.25 13:54:17 | - | 52,300 |
03.03.25 13:54:17 | - | 52,400 |
03.03.25 13:54:16 | - | 52,300 |
03.03.25 13:54:12 | - | 52,400 |
03.03.25 13:54:11 | - | 52,300 |
03.03.25 13:54:05 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:54:03 | - | 52,300 |
03.03.25 13:53:52 | - | 52,400 |
03.03.25 13:53:46 | - | 52,300 |
03.03.25 13:53:45 | - | 52,400 |
03.03.25 13:53:45 | - | 52,300 |
03.03.25 13:53:43 | - | 52,400 |
03.03.25 13:53:42 | - | 52,300 |
03.03.25 13:53:42 | - | 52,400 |
03.03.25 13:53:29 | - | 52,300 |
03.03.25 13:52:15 | - | 52,400 |
03.03.25 13:52:13 | - | 52,300 |
03.03.25 13:49:13 | - | 52,300 |
03.03.25 13:46:36 | - | 52,300 |
03.03.25 13:43:36 | - | 52,300 |
03.03.25 13:40:35 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:37:35 | - | 52,300 |
03.03.25 13:34:35 | - | 52,300 |
03.03.25 13:31:35 | - | 52,300 |
03.03.25 13:30:33 | - | 52,300 |
03.03.25 13:28:48 | - | 52,400 |
03.03.25 13:28:43 | - | 52,300 |
03.03.25 13:25:45 | - | 52,400 |
03.03.25 13:22:45 | - | 52,400 |
03.03.25 13:21:35 | - | 52,300 |
03.03.25 13:18:35 | - | 52,300 |
03.03.25 13:15:34 | - | 52,300 |
03.03.25 13:15:16 | - | 52,400 |
03.03.25 13:12:15 | - | 52,400 |
03.03.25 13:11:47 | - | 52,500 |
03.03.25 13:08:47 | - | 52,500 |