SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:54:53 | - | 52,500 |
03.03.25 14:54:50 | - | 52,500 |
03.03.25 14:54:50 | - | 52,500 |
03.03.25 14:54:49 | - | 52,500 |
03.03.25 14:54:46 | - | 52,500 |
03.03.25 14:54:45 | - | 52,500 |
03.03.25 14:54:40 | - | 52,500 |
03.03.25 14:54:40 | - | 52,500 |
03.03.25 14:54:21 | - | 52,500 |
03.03.25 14:54:21 | - | 52,500 |
03.03.25 14:54:10 | - | 52,500 |
03.03.25 14:54:10 | - | 52,500 |
03.03.25 14:54:06 | - | 52,500 |
03.03.25 14:54:05 | - | 52,500 |
03.03.25 14:54:01 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:54:00 | - | 52,500 |
03.03.25 14:53:56 | - | 52,500 |
03.03.25 14:53:54 | - | 52,500 |
03.03.25 14:51:14 | - | 52,500 |
03.03.25 14:51:13 | - | 52,500 |
03.03.25 14:48:12 | - | 52,500 |
03.03.25 14:48:03 | - | 52,600 |
03.03.25 14:47:53 | - | 52,500 |
03.03.25 14:46:29 | - | 52,600 |
03.03.25 14:46:00 | - | 52,500 |
03.03.25 14:42:59 | - | 52,500 |
03.03.25 14:41:34 | - | 52,600 |
03.03.25 14:38:33 | - | 52,600 |
03.03.25 14:36:38 | - | 52,500 |
03.03.25 14:36:20 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:35:58 | - | 52,500 |
03.03.25 14:33:22 | - | 52,500 |
03.03.25 14:31:25 | - | 52,600 |
03.03.25 14:30:49 | - | 52,500 |
03.03.25 14:27:49 | - | 52,500 |
03.03.25 14:27:03 | - | 52,600 |
03.03.25 14:24:15 | - | 52,500 |
03.03.25 14:24:09 | - | 52,500 |
03.03.25 14:23:48 | - | 52,500 |
03.03.25 14:23:29 | - | 52,500 |
03.03.25 14:22:02 | - | 52,400 |
03.03.25 14:22:01 | - | 52,400 |
03.03.25 14:21:28 | - | 52,400 |
03.03.25 14:21:18 | - | 52,500 |
03.03.25 14:20:54 | - | 52,400 |