SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:29:50 | - | 52,500 |
03.03.25 15:29:48 | - | 52,400 |
03.03.25 15:28:22 | - | 52,500 |
03.03.25 15:28:20 | - | 52,400 |
03.03.25 15:28:14 | - | 52,500 |
03.03.25 15:28:07 | - | 52,400 |
03.03.25 15:28:03 | - | 52,500 |
03.03.25 15:28:02 | - | 52,400 |
03.03.25 15:27:58 | - | 52,500 |
03.03.25 15:27:58 | - | 52,400 |
03.03.25 15:27:54 | - | 52,500 |
03.03.25 15:27:53 | - | 52,400 |
03.03.25 15:27:19 | - | 52,500 |
03.03.25 15:27:17 | - | 52,500 |
03.03.25 15:27:07 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:25:05 | - | 52,400 |
03.03.25 15:22:04 | - | 52,400 |
03.03.25 15:19:04 | - | 52,400 |
03.03.25 15:16:04 | - | 52,400 |
03.03.25 15:14:58 | - | 52,500 |
03.03.25 15:14:55 | - | 52,500 |
03.03.25 15:14:53 | - | 52,600 |
03.03.25 15:11:53 | - | 52,600 |
03.03.25 15:08:54 | - | 52,600 |
03.03.25 15:07:20 | - | 52,600 |
03.03.25 15:04:58 | - | 52,600 |
03.03.25 15:04:49 | - | 52,500 |
03.03.25 15:03:22 | - | 52,500 |
03.03.25 15:03:01 | - | 52,500 |
03.03.25 15:00:52 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:00:44 | - | 52,500 |
03.03.25 15:00:34 | - | 52,500 |
03.03.25 15:00:28 | - | 52,500 |
03.03.25 14:59:59 | - | 52,500 |
03.03.25 14:59:45 | - | 52,500 |
03.03.25 14:58:15 | - | 52,500 |
03.03.25 14:55:15 | - | 52,500 |
03.03.25 14:55:14 | - | 52,500 |
03.03.25 14:55:13 | - | 52,500 |
03.03.25 14:55:13 | - | 52,500 |
03.03.25 14:55:04 | - | 52,500 |
03.03.25 14:55:01 | - | 52,500 |
03.03.25 14:55:00 | - | 52,500 |
03.03.25 14:54:59 | - | 52,500 |
03.03.25 14:54:58 | - | 52,500 |