SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:35:10 | - | 50,400 |
03.03.25 19:32:10 | - | 50,400 |
03.03.25 19:29:10 | - | 50,400 |
03.03.25 19:26:09 | - | 50,400 |
03.03.25 19:23:09 | - | 50,400 |
03.03.25 19:20:09 | - | 50,400 |
03.03.25 19:17:09 | - | 50,400 |
03.03.25 19:14:08 | - | 50,400 |
03.03.25 19:13:47 | - | 50,400 |
03.03.25 19:11:41 | - | 50,400 |
03.03.25 19:08:41 | - | 50,400 |
03.03.25 19:05:41 | - | 50,400 |
03.03.25 19:02:40 | - | 50,400 |
03.03.25 19:01:53 | - | 50,400 |
03.03.25 19:01:21 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:00:26 | - | 50,400 |
03.03.25 18:57:25 | - | 50,400 |
03.03.25 18:54:25 | - | 50,400 |
03.03.25 18:51:24 | - | 50,400 |
03.03.25 18:48:24 | - | 50,400 |
03.03.25 18:45:24 | - | 50,400 |
03.03.25 18:42:23 | - | 50,400 |
03.03.25 18:39:23 | - | 50,400 |
03.03.25 18:36:23 | - | 50,400 |
03.03.25 18:33:22 | - | 50,400 |
03.03.25 18:30:22 | - | 50,400 |
03.03.25 18:30:07 | - | 50,400 |
03.03.25 18:28:12 | - | 50,400 |
03.03.25 18:25:11 | - | 50,400 |
03.03.25 18:25:07 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:22:06 | - | 50,400 |
03.03.25 18:21:40 | - | 50,400 |
03.03.25 18:20:32 | - | 50,400 |
03.03.25 18:20:05 | - | 50,400 |
03.03.25 18:17:30 | - | 50,400 |
03.03.25 18:16:39 | - | 50,400 |
03.03.25 18:13:38 | - | 50,400 |
03.03.25 18:13:04 | - | 50,400 |
03.03.25 18:11:57 | - | 50,400 |
03.03.25 18:11:36 | - | 50,400 |
03.03.25 18:09:15 | - | 50,400 |
03.03.25 18:06:14 | - | 50,400 |
03.03.25 18:03:14 | - | 50,400 |
03.03.25 18:00:14 | - | 50,400 |
03.03.25 17:57:13 | - | 50,400 |