EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:14:31 | - | 9,308 |
11.03.25 12:13:12 | - | 9,320 |
11.03.25 12:12:21 | - | 9,330 |
11.03.25 12:11:28 | - | 9,328 |
11.03.25 12:10:54 | - | 9,308 |
11.03.25 12:09:27 | - | 9,302 |
11.03.25 12:08:45 | - | 9,308 |
11.03.25 12:06:57 | - | 9,308 |
11.03.25 12:06:24 | - | 9,308 |
11.03.25 12:06:21 | - | 9,310 |
11.03.25 12:05:19 | - | 9,300 |
11.03.25 12:04:22 | - | 9,304 |
11.03.25 12:03:36 | - | 9,302 |
11.03.25 12:02:54 | - | 9,296 |
11.03.25 12:02:41 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:01:53 | - | 9,294 |
11.03.25 12:01:06 | - | 9,288 |
11.03.25 12:00:00 | - | 9,302 |
11.03.25 11:59:39 | - | 9,302 |
11.03.25 11:59:12 | - | 9,306 |
11.03.25 11:57:39 | - | 9,314 |
11.03.25 11:57:16 | - | 9,326 |
11.03.25 11:56:55 | - | 9,320 |
11.03.25 11:56:01 | - | 9,342 |
11.03.25 11:55:51 | - | 9,344 |
11.03.25 11:55:46 | - | 9,344 |
11.03.25 11:55:38 | - | 9,350 |
11.03.25 11:52:56 | - | 9,344 |
11.03.25 11:51:47 | - | 9,340 |
11.03.25 11:50:41 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:49:59 | - | 9,342 |
11.03.25 11:49:31 | - | 9,344 |
11.03.25 11:48:16 | - | 9,352 |
11.03.25 11:48:00 | - | 9,348 |
11.03.25 11:47:25 | - | 9,348 |
11.03.25 11:47:02 | - | 9,344 |
11.03.25 11:46:53 | - | 9,350 |
11.03.25 11:46:13 | - | 9,350 |
11.03.25 11:45:39 | - | 9,346 |
11.03.25 11:45:18 | - | 9,350 |
11.03.25 11:44:59 | - | 9,360 |
11.03.25 11:44:19 | - | 9,346 |
11.03.25 11:44:08 | - | 9,350 |
11.03.25 11:44:04 | - | 9,352 |
11.03.25 11:43:53 | - | 9,352 |