EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:57:13 | - | 9,328 |
11.03.25 12:56:50 | - | 9,330 |
11.03.25 12:56:39 | - | 9,328 |
11.03.25 12:55:50 | - | 9,328 |
11.03.25 12:55:31 | - | 9,330 |
11.03.25 12:54:48 | - | 9,336 |
11.03.25 12:54:35 | - | 9,348 |
11.03.25 12:52:25 | - | 9,350 |
11.03.25 12:51:18 | - | 9,346 |
11.03.25 12:49:36 | - | 9,344 |
11.03.25 12:48:33 | - | 9,338 |
11.03.25 12:48:17 | - | 9,334 |
11.03.25 12:45:40 | - | 9,338 |
11.03.25 12:45:11 | - | 9,342 |
11.03.25 12:45:02 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:42:42 | - | 9,342 |
11.03.25 12:41:11 | - | 9,346 |
11.03.25 12:39:06 | - | 9,342 |
11.03.25 12:38:41 | - | 9,346 |
11.03.25 12:37:13 | - | 9,342 |
11.03.25 12:36:43 | - | 9,342 |
11.03.25 12:34:35 | - | 9,338 |
11.03.25 12:34:07 | - | 9,342 |
11.03.25 12:33:50 | - | 9,344 |
11.03.25 12:33:03 | - | 9,336 |
11.03.25 12:32:44 | - | 9,340 |
11.03.25 12:31:32 | - | 9,332 |
11.03.25 12:31:15 | - | 9,334 |
11.03.25 12:30:41 | - | 9,328 |
11.03.25 12:30:15 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:29:18 | - | 9,334 |
11.03.25 12:29:05 | - | 9,334 |
11.03.25 12:28:35 | - | 9,334 |
11.03.25 12:28:22 | - | 9,342 |
11.03.25 12:27:31 | - | 9,334 |
11.03.25 12:27:05 | - | 9,320 |
11.03.25 12:26:34 | - | 9,324 |
11.03.25 12:22:28 | - | 9,316 |
11.03.25 12:22:11 | - | 9,318 |
11.03.25 12:19:12 | - | 9,314 |
11.03.25 12:18:03 | - | 9,308 |
11.03.25 12:17:00 | - | 9,304 |
11.03.25 12:16:33 | - | 9,308 |
11.03.25 12:15:59 | - | 9,316 |
11.03.25 12:15:04 | - | 9,310 |