EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:47:25 | - | 9,302 |
11.03.25 13:46:14 | - | 9,306 |
11.03.25 13:45:39 | - | 9,308 |
11.03.25 13:45:31 | - | 9,308 |
11.03.25 13:42:25 | - | 9,326 |
11.03.25 13:41:46 | - | 9,330 |
11.03.25 13:41:14 | - | 9,330 |
11.03.25 13:40:43 | - | 9,338 |
11.03.25 13:38:06 | - | 9,328 |
11.03.25 13:35:35 | - | 9,328 |
11.03.25 13:34:38 | - | 9,330 |
11.03.25 13:33:52 | - | 9,330 |
11.03.25 13:32:53 | - | 9,342 |
11.03.25 13:32:38 | - | 9,342 |
11.03.25 13:32:38 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:30:10 | - | 9,358 |
11.03.25 13:29:04 | - | 9,356 |
11.03.25 13:27:29 | - | 9,356 |
11.03.25 13:26:26 | - | 9,354 |
11.03.25 13:25:58 | - | 9,358 |
11.03.25 13:25:42 | - | 9,358 |
11.03.25 13:25:12 | - | 9,344 |
11.03.25 13:24:18 | - | 9,338 |
11.03.25 13:23:16 | - | 9,338 |
11.03.25 13:22:08 | - | 9,328 |
11.03.25 13:20:57 | - | 9,328 |
11.03.25 13:20:31 | - | 9,324 |
11.03.25 13:18:58 | - | 9,310 |
11.03.25 13:18:19 | - | 9,312 |
11.03.25 13:16:39 | - | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:15:20 | - | 9,308 |
11.03.25 13:13:21 | - | 9,310 |
11.03.25 13:12:47 | - | 9,316 |
11.03.25 13:11:42 | - | 9,310 |
11.03.25 13:10:50 | - | 9,312 |
11.03.25 13:07:57 | - | 9,314 |
11.03.25 13:07:47 | - | 9,314 |
11.03.25 13:06:15 | - | 9,324 |
11.03.25 13:05:28 | - | 9,334 |
11.03.25 13:05:05 | - | 9,332 |
11.03.25 13:03:52 | - | 9,336 |
11.03.25 13:03:06 | - | 9,338 |
11.03.25 13:00:59 | - | 9,336 |
11.03.25 13:00:04 | - | 9,344 |
11.03.25 12:57:59 | - | 9,332 |