EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:43:41 | - | 9,298 |
11.03.25 14:42:08 | - | 9,282 |
11.03.25 14:41:01 | - | 9,294 |
11.03.25 14:39:45 | - | 9,304 |
11.03.25 14:37:46 | - | 9,304 |
11.03.25 14:35:48 | - | 9,268 |
11.03.25 14:34:58 | - | 9,248 |
11.03.25 14:33:10 | - | 9,246 |
11.03.25 14:31:56 | - | 9,252 |
11.03.25 14:30:24 | - | 9,256 |
11.03.25 14:29:29 | - | 9,264 |
11.03.25 14:27:38 | - | 9,262 |
11.03.25 14:25:55 | - | 9,268 |
11.03.25 14:25:07 | - | 9,264 |
11.03.25 14:21:59 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:21:52 | - | 9,266 |
11.03.25 14:20:44 | - | 9,268 |
11.03.25 14:20:15 | - | 9,268 |
11.03.25 14:19:47 | - | 9,272 |
11.03.25 14:19:24 | - | 9,288 |
11.03.25 14:18:38 | - | 9,288 |
11.03.25 14:17:00 | - | 9,292 |
11.03.25 14:14:02 | - | 9,296 |
11.03.25 14:11:46 | - | 9,300 |
11.03.25 14:10:58 | - | 9,302 |
11.03.25 14:09:17 | - | 9,306 |
11.03.25 14:08:25 | - | 9,312 |
11.03.25 14:07:50 | - | 9,310 |
11.03.25 14:07:11 | - | 9,322 |
11.03.25 14:05:09 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:05:05 | - | 9,316 |
11.03.25 14:04:34 | - | 9,314 |
11.03.25 14:02:52 | - | 9,304 |
11.03.25 14:02:18 | - | 9,308 |
11.03.25 14:01:14 | - | 9,308 |
11.03.25 13:57:34 | - | 9,304 |
11.03.25 13:55:01 | - | 9,312 |
11.03.25 13:52:16 | - | 9,306 |
11.03.25 13:51:31 | - | 9,310 |
11.03.25 13:50:47 | - | 9,306 |
11.03.25 13:50:32 | - | 9,312 |
11.03.25 13:50:32 | - | 9,312 |
11.03.25 13:50:32 | - | 9,312 |
11.03.25 13:49:16 | - | 9,304 |
11.03.25 13:47:53 | - | 9,302 |