EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:39:42 | - | 9,206 |
11.03.25 18:32:38 | - | 9,204 |
11.03.25 18:26:32 | - | 9,202 |
11.03.25 18:14:06 | - | 9,198 |
11.03.25 18:12:24 | - | 9,194 |
11.03.25 17:57:23 | - | 9,192 |
11.03.25 17:47:24 | - | 9,192 |
11.03.25 17:44:28 | - | 9,184 |
11.03.25 17:35:27 | - | 9,190 |
11.03.25 17:35:18 | - | 9,164 |
11.03.25 17:29:36 | - | 9,166 |
11.03.25 17:24:34 | - | 9,208 |
11.03.25 17:23:50 | - | 9,210 |
11.03.25 17:22:32 | - | 9,230 |
11.03.25 17:21:54 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:20:40 | - | 9,200 |
11.03.25 17:19:51 | - | 9,196 |
11.03.25 17:18:50 | - | 9,192 |
11.03.25 17:17:31 | - | 9,194 |
11.03.25 17:16:29 | - | 9,192 |
11.03.25 17:15:30 | - | 9,194 |
11.03.25 17:14:21 | - | 9,196 |
11.03.25 17:13:34 | - | 9,196 |
11.03.25 17:11:27 | - | 9,188 |
11.03.25 17:09:35 | - | 9,190 |
11.03.25 17:07:30 | - | 9,188 |
11.03.25 17:05:55 | - | 9,178 |
11.03.25 17:05:18 | - | 9,182 |
11.03.25 17:03:38 | - | 9,188 |
11.03.25 17:01:39 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:01:03 | - | 9,198 |
11.03.25 16:59:39 | - | 9,192 |
11.03.25 16:58:15 | - | 9,196 |
11.03.25 16:55:28 | - | 9,224 |
11.03.25 16:53:31 | - | 9,224 |
11.03.25 16:52:41 | - | 9,228 |
11.03.25 16:51:05 | - | 9,218 |
11.03.25 16:49:47 | - | 9,222 |
11.03.25 16:48:00 | - | 9,222 |
11.03.25 16:47:21 | - | 9,228 |
11.03.25 16:45:41 | - | 9,222 |
11.03.25 16:44:06 | - | 9,242 |
11.03.25 16:41:58 | - | 9,238 |
11.03.25 16:40:40 | - | 9,236 |
11.03.25 16:39:33 | - | 9,218 |