EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:15:03 | - | 9,384 |
11.03.25 11:14:52 | - | 9,384 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:14:13 | - | 9,372 |
11.03.25 11:13:50 | - | 9,382 |
11.03.25 11:13:24 | - | 9,392 |
11.03.25 11:12:51 | - | 9,394 |
11.03.25 11:12:20 | - | 9,390 |
11.03.25 11:11:37 | - | 9,392 |
11.03.25 11:11:10 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:10:40 | - | 9,364 |
11.03.25 11:08:59 | - | 9,392 |
11.03.25 11:08:44 | - | 9,396 |
11.03.25 11:08:15 | - | 9,406 |
11.03.25 11:07:21 | - | 9,406 |
11.03.25 11:06:58 | - | 9,406 |
11.03.25 11:06:26 | - | 9,416 |
11.03.25 11:06:04 | - | 9,412 |
11.03.25 11:04:28 | - | 9,440 |
11.03.25 11:03:09 | - | 9,440 |
11.03.25 11:02:08 | - | 9,444 |
11.03.25 11:00:33 | - | 9,444 |
11.03.25 10:59:35 | - | 9,446 |
11.03.25 10:58:10 | - | 9,456 |
11.03.25 10:57:48 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:57:29 | - | 9,460 |
11.03.25 10:56:46 | - | 9,456 |
11.03.25 10:56:29 | - | 9,458 |
11.03.25 10:56:17 | - | 9,462 |
11.03.25 10:55:04 | - | 9,470 |
11.03.25 10:54:00 | - | 9,470 |
11.03.25 10:53:21 | - | 9,466 |
11.03.25 10:52:49 | - | 9,464 |
11.03.25 10:51:28 | - | 9,464 |
11.03.25 10:51:09 | - | 9,470 |
11.03.25 10:50:42 | - | 9,460 |
11.03.25 10:50:11 | - | 9,472 |
11.03.25 10:49:27 | - | 9,466 |
11.03.25 10:48:48 | - | 9,470 |
11.03.25 10:46:53 | - | 9,450 |