APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:27 | - | 8,500 |
16:17:24 | - | 8,520 |
16:17:24 | - | 8,500 |
16:17:23 | - | 8,480 |
16:17:23 | - | 8,500 |
16:17:22 | - | 8,480 |
16:17:06 | - | 8,500 |
16:17:06 | - | 8,480 |
16:16:51 | - | 8,480 |
16:16:50 | - | 8,480 |
16:16:50 | - | 8,480 |
16:16:49 | - | 8,500 |
16:16:47 | - | 8,520 |
16:16:47 | - | 8,500 |
16:16:40 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:39 | - | 8,540 |
16:16:39 | - | 8,520 |
16:16:20 | - | 8,520 |
16:16:20 | - | 8,500 |
16:16:18 | - | 8,520 |
16:16:09 | - | 8,500 |
16:16:08 | - | 8,520 |
16:16:04 | - | 8,500 |
16:16:02 | - | 8,520 |
16:16:02 | - | 8,500 |
16:16:00 | - | 8,520 |
16:15:59 | - | 8,520 |
16:15:55 | - | 8,520 |
16:15:52 | - | 8,520 |
16:15:52 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 8,500 |
16:15:37 | - | 8,500 |
16:15:34 | - | 8,520 |
16:15:34 | - | 8,500 |
16:15:11 | - | 8,520 |
16:15:10 | - | 8,500 |
16:15:09 | - | 8,500 |
16:15:01 | - | 8,500 |
16:15:01 | - | 8,500 |
16:15:00 | - | 8,500 |
16:14:58 | - | 8,500 |
16:14:56 | - | 8,500 |
16:14:44 | - | 8,500 |
16:14:42 | - | 8,500 |
16:14:27 | - | 8,520 |