APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:46 | - | 58,50 |
09.06.25 21:35:46 | - | 58,50 |
09.06.25 21:32:45 | - | 58,50 |
09.06.25 21:29:44 | - | 58,50 |
09.06.25 21:26:44 | - | 58,50 |
09.06.25 21:23:43 | - | 58,50 |
09.06.25 21:20:42 | - | 58,50 |
09.06.25 21:17:42 | - | 58,50 |
09.06.25 21:14:41 | - | 58,50 |
09.06.25 21:11:40 | - | 58,50 |
09.06.25 21:08:40 | - | 58,50 |
09.06.25 21:08:24 | - | 59,00 |
09.06.25 21:08:20 | - | 58,50 |
09.06.25 21:05:50 | - | 59,00 |
09.06.25 21:02:49 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:49 | - | 59,00 |
09.06.25 20:56:48 | - | 59,00 |
09.06.25 20:53:47 | - | 59,00 |
09.06.25 20:52:58 | - | 58,50 |
09.06.25 20:49:57 | - | 58,50 |
09.06.25 20:49:14 | - | 59,00 |
09.06.25 20:46:13 | - | 59,00 |
09.06.25 20:43:13 | - | 59,00 |
09.06.25 20:40:12 | - | 59,00 |
09.06.25 20:40:06 | - | 58,50 |
09.06.25 20:37:16 | - | 59,00 |
09.06.25 20:34:16 | - | 59,00 |
09.06.25 20:31:15 | - | 59,00 |
09.06.25 20:28:14 | - | 59,00 |
09.06.25 20:25:14 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:13 | - | 59,00 |
09.06.25 20:19:12 | - | 59,00 |
09.06.25 20:16:12 | - | 59,00 |
09.06.25 20:13:11 | - | 59,00 |
09.06.25 20:10:10 | - | 59,00 |
09.06.25 20:10:08 | - | 58,50 |
09.06.25 20:08:03 | - | 59,00 |
09.06.25 20:05:02 | - | 59,00 |
09.06.25 20:02:01 | - | 59,00 |
09.06.25 19:59:01 | - | 59,00 |
09.06.25 19:56:00 | - | 59,00 |
09.06.25 19:52:59 | - | 59,00 |
09.06.25 19:49:58 | - | 59,00 |
09.06.25 19:46:58 | - | 59,00 |
09.06.25 19:43:57 | - | 59,00 |