APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:06 | - | 61,00 |
11.06.25 22:00:05 | - | 61,00 |
11.06.25 21:57:55 | - | 61,00 |
11.06.25 21:54:54 | - | 61,00 |
11.06.25 21:51:54 | - | 61,00 |
11.06.25 21:51:47 | - | 60,50 |
11.06.25 21:51:46 | - | 60,50 |
11.06.25 21:51:25 | - | 61,00 |
11.06.25 21:51:25 | - | 60,50 |
11.06.25 21:49:32 | - | 60,50 |
11.06.25 21:49:31 | - | 60,50 |
11.06.25 21:47:38 | - | 61,00 |
11.06.25 21:47:21 | - | 60,50 |
11.06.25 21:47:20 | - | 60,50 |
11.06.25 21:44:34 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:33 | - | 60,50 |
11.06.25 21:44:31 | - | 60,50 |
11.06.25 21:43:32 | - | 61,00 |
11.06.25 21:43:26 | - | 60,50 |
11.06.25 21:41:32 | - | 60,50 |
11.06.25 21:38:31 | - | 60,50 |
11.06.25 21:35:30 | - | 60,50 |
11.06.25 21:35:28 | - | 61,00 |
11.06.25 21:32:28 | - | 61,00 |
11.06.25 21:29:27 | - | 61,00 |
11.06.25 21:26:26 | - | 61,00 |
11.06.25 21:23:51 | - | 61,00 |
11.06.25 21:23:26 | - | 61,00 |
11.06.25 21:20:26 | - | 61,00 |
11.06.25 21:20:23 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:20 | - | 60,50 |
11.06.25 21:18:06 | - | 61,00 |
11.06.25 21:15:05 | - | 61,00 |
11.06.25 21:12:04 | - | 61,00 |
11.06.25 21:09:04 | - | 61,00 |
11.06.25 21:06:03 | - | 61,00 |
11.06.25 21:03:02 | - | 61,00 |
11.06.25 21:00:02 | - | 61,00 |
11.06.25 20:57:01 | - | 61,00 |
11.06.25 20:54:00 | - | 61,00 |
11.06.25 20:51:00 | - | 61,00 |
11.06.25 20:47:59 | - | 61,00 |
11.06.25 20:44:58 | - | 61,00 |
11.06.25 20:41:58 | - | 61,00 |
11.06.25 20:38:57 | - | 61,00 |