APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:30:28 | - | 58,00 |
09.06.25 14:27:27 | - | 58,00 |
09.06.25 14:24:26 | - | 58,00 |
09.06.25 14:21:26 | - | 58,00 |
09.06.25 14:18:25 | - | 58,00 |
09.06.25 14:15:24 | - | 58,00 |
09.06.25 14:12:24 | - | 58,00 |
09.06.25 14:09:23 | - | 58,00 |
09.06.25 14:07:52 | - | 58,50 |
09.06.25 14:04:51 | - | 58,50 |
09.06.25 14:01:50 | - | 58,50 |
09.06.25 13:58:50 | - | 58,50 |
09.06.25 13:55:49 | - | 58,50 |
09.06.25 13:52:48 | - | 58,50 |
09.06.25 13:49:48 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:46:47 | - | 58,50 |
09.06.25 13:45:52 | - | 57,50 |
09.06.25 13:44:15 | - | 58,00 |
09.06.25 13:44:14 | - | 57,50 |
09.06.25 13:44:13 | - | 57,50 |
09.06.25 13:44:11 | - | 58,00 |
09.06.25 13:44:08 | - | 57,00 |
09.06.25 13:43:58 | - | 57,00 |
09.06.25 13:43:56 | - | 58,00 |
09.06.25 13:42:04 | - | 57,50 |
09.06.25 13:39:04 | - | 57,50 |
09.06.25 13:36:03 | - | 57,50 |
09.06.25 13:33:02 | - | 57,50 |
09.06.25 13:30:02 | - | 57,50 |
09.06.25 13:30:00 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:29:36 | - | 57,50 |
09.06.25 13:26:35 | - | 57,50 |
09.06.25 13:23:34 | - | 57,50 |
09.06.25 13:20:34 | - | 57,50 |
09.06.25 13:17:33 | - | 57,50 |
09.06.25 13:15:28 | - | 57,50 |
09.06.25 13:12:28 | - | 57,50 |
09.06.25 13:09:27 | - | 57,50 |
09.06.25 13:06:26 | - | 57,50 |
09.06.25 13:03:25 | - | 57,50 |
09.06.25 13:00:25 | - | 57,50 |
09.06.25 12:57:24 | - | 57,50 |
09.06.25 12:54:23 | - | 57,50 |
09.06.25 12:51:22 | - | 57,50 |
09.06.25 12:48:21 | - | 57,50 |