APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:06 | - | 58,000 |
06.06.25 18:45:03 | - | 58,000 |
06.06.25 18:44:04 | - | 58,000 |
06.06.25 18:43:50 | - | 58,000 |
06.06.25 18:43:36 | - | 58,000 |
06.06.25 18:43:26 | - | 58,000 |
06.06.25 18:43:03 | - | 58,000 |
06.06.25 18:42:41 | - | 58,000 |
06.06.25 18:42:36 | - | 58,000 |
06.06.25 18:42:34 | - | 58,000 |
06.06.25 18:42:24 | - | 58,000 |
06.06.25 18:40:26 | - | 58,000 |
06.06.25 18:40:25 | - | 58,000 |
06.06.25 18:40:10 | - | 58,500 |
06.06.25 18:40:06 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:00 | - | 58,500 |
06.06.25 18:39:54 | - | 58,000 |
06.06.25 18:39:49 | - | 58,500 |
06.06.25 18:39:21 | - | 58,000 |
06.06.25 18:39:18 | - | 58,500 |
06.06.25 18:39:16 | - | 58,000 |
06.06.25 18:39:16 | - | 58,000 |
06.06.25 18:39:16 | - | 58,000 |
06.06.25 18:39:16 | - | 58,000 |
06.06.25 18:39:14 | - | 58,500 |
06.06.25 18:39:13 | - | 58,000 |
06.06.25 18:39:10 | - | 58,500 |
06.06.25 18:39:06 | - | 58,000 |
06.06.25 18:39:03 | - | 58,500 |
06.06.25 18:38:45 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:44 | - | 58,500 |
06.06.25 18:38:42 | - | 58,000 |
06.06.25 18:38:37 | - | 58,500 |
06.06.25 18:38:34 | - | 58,000 |
06.06.25 18:38:34 | - | 58,000 |
06.06.25 18:38:34 | - | 58,000 |
06.06.25 18:38:19 | - | 58,500 |
06.06.25 18:37:36 | - | 58,500 |
06.06.25 18:37:23 | - | 58,500 |
06.06.25 18:37:18 | - | 58,500 |
06.06.25 18:37:05 | - | 58,500 |
06.06.25 18:36:34 | - | 58,000 |
06.06.25 18:36:29 | - | 58,000 |
06.06.25 18:36:28 | - | 58,500 |
06.06.25 18:36:22 | - | 58,000 |