Fluence Energy
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:18:25 | 80 | 17,06 |
03.01.25 20:14:06 | 50 | 16,96 |
03.01.25 20:13:28 | 43 | 16,98 |
03.01.25 19:57:41 | 300 | 17,00 |
03.01.25 19:32:48 | 30 | 17,02 |
03.01.25 19:23:09 | 200 | 17,04 |
03.01.25 19:21:07 | 13 | 17,04 |
03.01.25 19:15:19 | 10 | 17,05 |
03.01.25 19:03:05 | 2 | 16,92 |
03.01.25 18:56:11 | 20 | 16,91 |
03.01.25 18:54:46 | 1 | 16,91 |
03.01.25 18:54:32 | 400 | 16,90 |
03.01.25 18:53:57 | 60 | 16,91 |
03.01.25 18:53:55 | 10 | 16,90 |
03.01.25 18:53:29 | 100 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:53:20 | 50 | 16,91 |
03.01.25 18:53:08 | 15 | 16,91 |
03.01.25 18:52:40 | 20 | 16,91 |
03.01.25 18:51:45 | 60 | 16,90 |
03.01.25 18:51:29 | 50 | 16,90 |
03.01.25 18:49:03 | 25 | 16,93 |
03.01.25 18:46:01 | 115 | 16,90 |
03.01.25 18:43:00 | 100 | 16,89 |
03.01.25 18:26:36 | 100 | 16,70 |
03.01.25 17:46:06 | 70 | 16,92 |
03.01.25 17:38:54 | 800 | 16,70 |
03.01.25 17:38:54 | 200 | 16,80 |
03.01.25 17:31:41 | 122 | 16,90 |
03.01.25 17:11:54 | 200 | 16,89 |
03.01.25 17:08:37 | 30 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:05:39 | 410 | 16,96 |
03.01.25 17:05:31 | 590 | 16,96 |
03.01.25 17:00:58 | 12 | 16,99 |
03.01.25 16:57:54 | 123 | 17,09 |
03.01.25 16:44:14 | 10 | 17,17 |
03.01.25 16:29:29 | 12 | 17,09 |
03.01.25 16:23:44 | 50 | 16,96 |
03.01.25 16:21:03 | 100 | 17,00 |
03.01.25 16:17:07 | 3 | 16,98 |
03.01.25 16:16:07 | 27 | 16,96 |
03.01.25 16:13:36 | 120 | 16,98 |
03.01.25 16:11:43 | 6 | 17,03 |
03.01.25 15:46:33 | 125 | 16,86 |
03.01.25 15:06:33 | 20 | 16,86 |
03.01.25 14:59:46 | 50 | 16,40 |