APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:45:52 | - | 8,320 |
14.01.25 21:45:48 | - | 8,300 |
14.01.25 21:44:55 | - | 8,320 |
14.01.25 21:44:34 | - | 8,300 |
14.01.25 21:44:22 | - | 8,320 |
14.01.25 21:44:16 | - | 8,300 |
14.01.25 21:42:21 | - | 8,280 |
14.01.25 21:41:33 | - | 8,300 |
14.01.25 21:41:13 | - | 8,260 |
14.01.25 21:41:00 | - | 8,240 |
14.01.25 21:40:04 | - | 8,260 |
14.01.25 21:39:23 | - | 8,280 |
14.01.25 21:39:18 | - | 8,300 |
14.01.25 21:37:57 | - | 8,320 |
14.01.25 21:36:43 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:30 | - | 8,360 |
14.01.25 21:36:07 | - | 8,340 |
14.01.25 21:35:33 | - | 8,360 |
14.01.25 21:34:06 | - | 8,340 |
14.01.25 21:33:34 | - | 8,360 |
14.01.25 21:32:10 | - | 8,340 |
14.01.25 21:30:53 | - | 8,360 |
14.01.25 21:30:53 | - | 8,360 |
14.01.25 21:30:53 | - | 8,360 |
14.01.25 21:30:53 | - | 8,360 |
14.01.25 21:30:53 | - | 8,360 |
14.01.25 21:30:38 | - | 8,380 |
14.01.25 21:30:18 | - | 8,360 |
14.01.25 21:29:26 | - | 8,400 |
14.01.25 21:29:21 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:27:04 | - | 8,400 |
14.01.25 21:26:30 | - | 8,380 |
14.01.25 21:26:23 | - | 8,400 |
14.01.25 21:26:11 | - | 8,420 |
14.01.25 21:24:46 | - | 8,380 |
14.01.25 21:24:17 | - | 8,400 |
14.01.25 21:23:35 | - | 8,360 |
14.01.25 21:23:15 | - | 8,340 |
14.01.25 21:22:57 | - | 8,320 |