APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:15:46 | - | 8,240 |
15.01.25 16:14:52 | - | 8,220 |
15.01.25 16:14:06 | - | 8,260 |
15.01.25 16:13:07 | - | 8,260 |
15.01.25 16:11:41 | - | 8,160 |
15.01.25 16:10:51 | - | 8,080 |
15.01.25 16:10:07 | - | 8,060 |
15.01.25 16:09:14 | - | 8,060 |
15.01.25 16:08:35 | - | 7,980 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:07:45 | - | 7,960 |
15.01.25 16:06:54 | - | 7,960 |
15.01.25 16:05:49 | - | 7,960 |
15.01.25 16:05:02 | - | 7,920 |
15.01.25 16:03:55 | - | 7,940 |
15.01.25 16:03:11 | - | 7,980 |
15.01.25 16:02:08 | - | 7,980 |
15.01.25 16:00:39 | - | 7,980 |
15.01.25 15:59:40 | - | 8,000 |
15.01.25 15:58:44 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:59 | - | 8,040 |
15.01.25 15:57:59 | - | 8,040 |
15.01.25 15:57:59 | - | 8,040 |
15.01.25 15:56:57 | - | 7,960 |
15.01.25 15:55:55 | - | 7,940 |
15.01.25 15:54:53 | - | 7,980 |
15.01.25 15:53:54 | - | 7,920 |
15.01.25 15:52:58 | - | 7,920 |
15.01.25 15:51:59 | - | 7,820 |
15.01.25 15:51:59 | - | 7,820 |
15.01.25 15:50:56 | - | 7,880 |
15.01.25 15:49:48 | - | 7,980 |
15.01.25 15:48:35 | - | 8,100 |
15.01.25 15:48:35 | - | 8,100 |
15.01.25 15:48:35 | - | 8,100 |