APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:37:03 | - | 8,000 |
15.01.25 09:36:50 | - | 8,060 |
15.01.25 09:20:28 | - | 8,000 |
15.01.25 09:09:48 | - | 7,880 |
15.01.25 09:09:12 | - | 7,880 |
15.01.25 09:08:06 | - | 7,920 |
15.01.25 09:07:40 | - | 7,880 |
15.01.25 09:03:35 | - | 8,020 |
15.01.25 09:02:36 | - | 8,060 |
15.01.25 09:01:36 | - | 8,020 |
15.01.25 08:54:18 | - | 8,020 |
15.01.25 08:54:09 | - | 8,060 |
15.01.25 08:30:13 | - | 7,960 |
15.01.25 08:14:07 | - | 7,940 |
15.01.25 08:13:53 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:13:47 | - | 7,900 |
15.01.25 08:13:19 | - | 8,040 |
15.01.25 08:12:58 | - | 7,900 |
14.01.25 21:59:56 | - | 8,260 |
14.01.25 21:59:43 | - | 8,280 |
14.01.25 21:57:56 | - | 8,240 |
14.01.25 21:55:08 | - | 8,260 |
14.01.25 21:54:51 | - | 8,300 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:54:42 | - | 8,320 |
14.01.25 21:52:57 | - | 8,320 |
14.01.25 21:52:33 | - | 8,340 |
14.01.25 21:52:33 | - | 8,340 |
14.01.25 21:52:33 | - | 8,340 |
14.01.25 21:52:33 | - | 8,340 |
14.01.25 21:52:17 | - | 8,360 |