APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:41:34 | - | 8,020 |
16.01.25 14:40:56 | - | 8,020 |
16.01.25 14:40:09 | - | 8,040 |
16.01.25 14:38:07 | - | 8,020 |
16.01.25 14:38:03 | - | 8,020 |
16.01.25 14:31:01 | - | 8,060 |
16.01.25 14:30:04 | - | 8,020 |
16.01.25 14:26:56 | - | 8,020 |
16.01.25 14:26:24 | - | 8,000 |
16.01.25 14:25:20 | - | 8,000 |
16.01.25 14:12:37 | - | 8,080 |
16.01.25 14:11:49 | - | 8,020 |
16.01.25 14:11:28 | - | 8,080 |
16.01.25 14:11:24 | - | 8,080 |
16.01.25 14:07:44 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:06:19 | - | 8,080 |
16.01.25 14:05:16 | - | 8,080 |
16.01.25 14:04:29 | - | 8,080 |
16.01.25 13:58:44 | - | 8,080 |
16.01.25 13:58:13 | - | 8,080 |
16.01.25 13:57:54 | - | 8,080 |
16.01.25 13:54:48 | - | 8,060 |
16.01.25 13:52:20 | - | 8,060 |
16.01.25 13:49:25 | - | 8,060 |
16.01.25 13:49:10 | - | 8,060 |
16.01.25 13:46:16 | - | 8,060 |
16.01.25 13:44:05 | - | 8,080 |
16.01.25 13:39:17 | - | 8,060 |
16.01.25 13:38:16 | - | 8,060 |
16.01.25 13:34:59 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:34:20 | - | 8,060 |
16.01.25 13:33:53 | - | 8,060 |
16.01.25 13:30:46 | - | 8,020 |
16.01.25 13:29:44 | - | 8,040 |
16.01.25 13:28:40 | - | 8,040 |
16.01.25 13:27:37 | - | 8,020 |
16.01.25 13:25:08 | - | 8,020 |
16.01.25 13:24:41 | - | 8,020 |
16.01.25 13:24:10 | - | 8,020 |
16.01.25 13:23:44 | - | 8,020 |
16.01.25 13:22:24 | - | 8,040 |
16.01.25 13:21:43 | - | 8,040 |
16.01.25 13:19:07 | - | 8,020 |
16.01.25 13:18:05 | - | 8,000 |
16.01.25 13:15:04 | - | 8,020 |