ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 111,68 |
17:42:33 | - | 111,80 |
17:42:32 | - | 111,78 |
17:42:31 | - | 111,78 |
17:42:28 | - | 111,78 |
17:42:27 | - | 111,60 |
17:42:22 | - | 111,72 |
17:42:20 | - | 111,72 |
17:42:19 | - | 111,72 |
17:42:17 | - | 111,72 |
17:42:17 | - | 111,58 |
17:42:16 | - | 111,72 |
17:42:15 | - | 111,66 |
17:42:14 | - | 111,66 |
17:42:13 | - | 111,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | - | 111,64 |
17:42:11 | - | 111,64 |
17:42:11 | - | 111,52 |
17:42:10 | - | 111,52 |
17:42:09 | - | 111,64 |
17:42:08 | - | 111,60 |
17:42:07 | - | 111,60 |
17:42:00 | - | 111,60 |
17:42:00 | - | 111,64 |
17:41:56 | - | 111,60 |
17:41:56 | - | 111,50 |
17:41:55 | - | 111,58 |
17:41:54 | - | 111,60 |
17:41:53 | - | 111,58 |
17:41:51 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:49 | - | 111,58 |
17:41:45 | - | 111,60 |
17:41:44 | - | 111,58 |
17:41:43 | - | 111,58 |
17:41:40 | - | 111,58 |
17:41:36 | - | 111,58 |
17:41:36 | - | 111,48 |
17:41:30 | - | 111,58 |
17:41:26 | - | 111,56 |
17:41:25 | - | 111,46 |
17:41:24 | - | 111,56 |
17:41:23 | - | 111,46 |
17:41:22 | - | 111,58 |
17:41:21 | - | 111,58 |
17:41:21 | - | 111,60 |