ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:43:35 | - | 123,38 |
23.01.25 16:43:32 | - | 123,38 |
23.01.25 16:43:32 | - | 123,38 |
23.01.25 16:43:31 | - | 123,44 |
23.01.25 16:43:31 | - | 123,38 |
23.01.25 16:43:30 | - | 123,44 |
23.01.25 16:43:29 | - | 123,38 |
23.01.25 16:43:28 | - | 123,46 |
23.01.25 16:43:28 | - | 123,38 |
23.01.25 16:43:28 | - | 123,42 |
23.01.25 16:43:26 | - | 123,42 |
23.01.25 16:43:26 | - | 123,42 |
23.01.25 16:43:25 | - | 123,52 |
23.01.25 16:43:25 | - | 123,42 |
23.01.25 16:43:23 | - | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:43:22 | - | 123,54 |
23.01.25 16:43:22 | - | 123,54 |
23.01.25 16:43:21 | - | 123,44 |
23.01.25 16:43:19 | - | 123,44 |
23.01.25 16:43:16 | - | 123,44 |
23.01.25 16:43:15 | - | 123,54 |
23.01.25 16:43:15 | - | 123,46 |
23.01.25 16:43:14 | - | 123,54 |
23.01.25 16:43:05 | - | 123,46 |
23.01.25 16:43:04 | - | 123,62 |
23.01.25 16:43:04 | - | 123,52 |
23.01.25 16:43:02 | - | 123,50 |
23.01.25 16:43:01 | - | 123,50 |
23.01.25 16:42:59 | - | 123,50 |
23.01.25 16:42:59 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:42:57 | - | 123,50 |
23.01.25 16:42:56 | - | 123,60 |
23.01.25 16:42:54 | - | 123,50 |
23.01.25 16:42:53 | - | 123,60 |
23.01.25 16:42:52 | - | 123,48 |
23.01.25 16:42:52 | - | 123,46 |
23.01.25 16:42:48 | - | 123,48 |
23.01.25 16:42:44 | - | 123,46 |
23.01.25 16:42:43 | - | 123,46 |
23.01.25 16:42:31 | - | 123,46 |
23.01.25 16:42:31 | - | 123,58 |
23.01.25 16:42:27 | - | 123,46 |
23.01.25 16:42:26 | - | 123,58 |
23.01.25 16:42:26 | - | 123,46 |
23.01.25 16:42:26 | - | 123,54 |