ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:57:49 | - | 111,440 |
07.01.25 21:57:47 | - | 111,460 |
07.01.25 21:57:46 | - | 111,460 |
07.01.25 21:57:44 | - | 111,460 |
07.01.25 21:57:43 | - | 111,440 |
07.01.25 21:57:35 | - | 111,440 |
07.01.25 21:57:28 | - | 111,420 |
07.01.25 21:57:27 | - | 111,400 |
07.01.25 21:57:27 | - | 111,400 |
07.01.25 21:57:27 | - | 111,400 |
07.01.25 21:57:19 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:16 | - | 111,380 |
07.01.25 21:57:10 | - | 111,380 |
07.01.25 21:57:03 | - | 111,400 |
07.01.25 21:57:01 | - | 111,380 |
07.01.25 21:57:00 | - | 111,360 |
07.01.25 21:57:00 | - | 111,360 |
07.01.25 21:57:00 | - | 111,360 |
07.01.25 21:56:58 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:58 | - | 111,380 |
07.01.25 21:56:58 | - | 111,380 |
07.01.25 21:56:57 | - | 111,360 |
07.01.25 21:56:54 | - | 111,380 |
07.01.25 21:56:53 | - | 111,400 |
07.01.25 21:56:47 | - | 111,380 |
07.01.25 21:56:46 | - | 111,360 |
07.01.25 21:56:46 | - | 111,360 |
07.01.25 21:56:46 | - | 111,360 |
07.01.25 21:56:46 | - | 111,360 |
07.01.25 21:56:39 | - | 111,380 |
07.01.25 21:56:37 | - | 111,400 |
07.01.25 21:56:37 | - | 111,400 |
07.01.25 21:56:37 | - | 111,400 |
07.01.25 21:56:37 | - | 111,400 |