ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:52 | - | 100,360 |
19.02.25 17:50:49 | - | 100,400 |
19.02.25 17:50:46 | - | 100,420 |
19.02.25 17:50:42 | - | 100,420 |
19.02.25 17:50:41 | - | 100,420 |
19.02.25 17:50:39 | - | 100,420 |
19.02.25 17:50:37 | - | 100,460 |
19.02.25 17:50:36 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:50:33 | - | 100,460 |
19.02.25 17:50:32 | - | 100,460 |
19.02.25 17:50:29 | - | 100,460 |
19.02.25 17:50:28 | - | 100,420 |
19.02.25 17:50:26 | - | 100,460 |
19.02.25 17:50:24 | - | 100,520 |
19.02.25 17:50:23 | - | 100,500 |
19.02.25 17:50:20 | - | 100,520 |
19.02.25 17:50:20 | - | 100,520 |
19.02.25 17:50:18 | - | 100,520 |
19.02.25 17:50:17 | - | 100,460 |
19.02.25 17:50:16 | - | 100,440 |
19.02.25 17:50:10 | - | 100,440 |
19.02.25 17:50:09 | - | 100,420 |
19.02.25 17:50:07 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:50:06 | - | 100,580 |
19.02.25 17:50:05 | - | 100,540 |
19.02.25 17:50:02 | - | 100,560 |
19.02.25 17:49:50 | - | 100,600 |
19.02.25 17:49:48 | - | 100,600 |
19.02.25 17:49:43 | - | 100,600 |
19.02.25 17:49:32 | - | 100,600 |
19.02.25 17:49:22 | - | 100,760 |
19.02.25 17:49:20 | - | 100,740 |
19.02.25 17:49:19 | - | 100,740 |
19.02.25 17:49:19 | - | 100,740 |
19.02.25 17:49:19 | - | 100,740 |
19.02.25 17:49:18 | - | 100,760 |
19.02.25 17:49:16 | - | 100,700 |
19.02.25 17:49:13 | - | 100,680 |