ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:10:22 | - | 117,340 |
17.01.25 19:10:21 | - | 117,360 |
17.01.25 19:10:13 | - | 117,300 |
17.01.25 19:10:13 | - | 117,300 |
17.01.25 19:10:03 | - | 117,320 |
17.01.25 19:10:02 | - | 117,300 |
17.01.25 19:10:02 | - | 117,300 |
17.01.25 19:10:02 | - | 117,300 |
17.01.25 19:09:53 | - | 117,320 |
17.01.25 19:09:52 | - | 117,280 |
17.01.25 19:09:43 | - | 117,320 |
17.01.25 19:09:42 | - | 117,300 |
17.01.25 19:09:41 | - | 117,280 |
17.01.25 19:09:39 | - | 117,300 |
17.01.25 19:09:34 | - | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:31 | - | 117,340 |
17.01.25 19:09:28 | - | 117,320 |
17.01.25 19:09:19 | - | 117,340 |
17.01.25 19:09:18 | - | 117,300 |
17.01.25 19:09:17 | - | 117,340 |
17.01.25 19:09:14 | - | 117,320 |
17.01.25 19:09:13 | - | 117,320 |
17.01.25 19:09:11 | - | 117,320 |
17.01.25 19:09:08 | - | 117,340 |
17.01.25 19:09:00 | - | 117,320 |
17.01.25 19:08:56 | - | 117,340 |
17.01.25 19:08:55 | - | 117,320 |
17.01.25 19:08:55 | - | 117,320 |
17.01.25 19:08:50 | - | 117,320 |
17.01.25 19:08:49 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:08:47 | - | 117,300 |
17.01.25 19:08:46 | - | 117,320 |
17.01.25 19:08:45 | - | 117,300 |
17.01.25 19:08:45 | - | 117,300 |
17.01.25 19:08:44 | - | 117,300 |
17.01.25 19:08:44 | - | 117,300 |
17.01.25 19:08:42 | - | 117,320 |
17.01.25 19:08:41 | - | 117,280 |
17.01.25 19:08:41 | - | 117,280 |
17.01.25 19:08:35 | - | 117,320 |
17.01.25 19:08:34 | - | 117,300 |
17.01.25 19:08:33 | - | 117,300 |
17.01.25 19:08:29 | - | 117,280 |
17.01.25 19:08:24 | - | 117,300 |
17.01.25 19:08:22 | - | 117,280 |