ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:12:19 | - | 116,000 |
16.01.25 19:12:15 | - | 115,980 |
16.01.25 19:12:15 | - | 115,980 |
16.01.25 19:12:14 | - | 115,960 |
16.01.25 19:12:14 | - | 115,960 |
16.01.25 19:12:13 | - | 115,980 |
16.01.25 19:12:13 | - | 115,980 |
16.01.25 19:12:05 | - | 115,960 |
16.01.25 19:12:04 | - | 115,920 |
16.01.25 19:12:03 | - | 115,960 |
16.01.25 19:11:51 | - | 116,000 |
16.01.25 19:11:50 | - | 116,000 |
16.01.25 19:11:48 | - | 116,020 |
16.01.25 19:11:47 | - | 116,000 |
16.01.25 19:11:46 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:11:45 | - | 116,000 |
16.01.25 19:11:45 | - | 116,000 |
16.01.25 19:11:44 | - | 116,020 |
16.01.25 19:11:44 | - | 116,020 |
16.01.25 19:11:44 | - | 116,020 |
16.01.25 19:11:43 | - | 116,020 |
16.01.25 19:11:38 | - | 116,060 |
16.01.25 19:11:37 | - | 116,040 |
16.01.25 19:11:36 | - | 116,060 |
16.01.25 19:11:23 | - | 116,060 |
16.01.25 19:11:16 | - | 116,040 |
16.01.25 19:11:14 | - | 116,060 |
16.01.25 19:11:10 | - | 116,040 |
16.01.25 19:10:58 | - | 116,040 |
16.01.25 19:10:35 | - | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:10:35 | - | 116,060 |
16.01.25 19:10:35 | - | 116,060 |
16.01.25 19:10:30 | - | 116,060 |
16.01.25 19:10:29 | - | 116,000 |
16.01.25 19:10:28 | - | 116,040 |
16.01.25 19:10:19 | - | 115,980 |
16.01.25 19:10:10 | - | 116,000 |
16.01.25 19:10:09 | - | 115,980 |
16.01.25 19:10:03 | - | 116,040 |
16.01.25 19:10:02 | - | 116,060 |
16.01.25 19:10:00 | - | 116,080 |
16.01.25 19:09:58 | - | 116,060 |
16.01.25 19:09:53 | - | 116,040 |
16.01.25 19:09:48 | - | 116,020 |
16.01.25 19:09:39 | - | 116,000 |