ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:36:47 | - | 115,700 |
16.01.25 19:36:46 | - | 115,660 |
16.01.25 19:36:46 | - | 115,660 |
16.01.25 19:36:42 | - | 115,760 |
16.01.25 19:36:30 | - | 115,760 |
16.01.25 19:36:29 | - | 115,740 |
16.01.25 19:36:28 | - | 115,760 |
16.01.25 19:36:28 | - | 115,760 |
16.01.25 19:36:26 | - | 115,780 |
16.01.25 19:36:25 | - | 115,720 |
16.01.25 19:36:24 | - | 115,740 |
16.01.25 19:36:23 | - | 115,700 |
16.01.25 19:36:22 | - | 115,720 |
16.01.25 19:36:22 | - | 115,720 |
16.01.25 19:36:21 | - | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:36:20 | - | 115,700 |
16.01.25 19:36:20 | - | 115,700 |
16.01.25 19:36:20 | - | 115,700 |
16.01.25 19:36:20 | - | 115,700 |
16.01.25 19:36:19 | - | 115,680 |
16.01.25 19:36:18 | - | 115,660 |
16.01.25 19:36:17 | - | 115,700 |
16.01.25 19:36:12 | - | 115,700 |
16.01.25 19:36:11 | - | 115,660 |
16.01.25 19:36:08 | - | 115,700 |
16.01.25 19:36:08 | - | 115,700 |
16.01.25 19:36:03 | - | 115,720 |
16.01.25 19:36:00 | - | 115,700 |
16.01.25 19:35:58 | - | 115,720 |
16.01.25 19:35:54 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:35:45 | - | 115,720 |
16.01.25 19:35:44 | - | 115,700 |
16.01.25 19:35:40 | - | 115,700 |
16.01.25 19:35:28 | - | 115,700 |
16.01.25 19:35:27 | - | 115,660 |
16.01.25 19:35:21 | - | 115,680 |
16.01.25 19:35:12 | - | 115,660 |
16.01.25 19:35:12 | - | 115,660 |
16.01.25 19:35:12 | - | 115,660 |
16.01.25 19:35:11 | - | 115,680 |
16.01.25 19:35:11 | - | 115,680 |
16.01.25 19:35:09 | - | 115,660 |
16.01.25 19:35:09 | - | 115,660 |
16.01.25 19:35:09 | - | 115,660 |
16.01.25 19:35:01 | - | 115,680 |