ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:20:51 | - | 111,840 |
08.01.25 21:20:49 | - | 111,840 |
08.01.25 21:20:48 | - | 111,840 |
08.01.25 21:20:45 | - | 111,820 |
08.01.25 21:20:44 | - | 111,820 |
08.01.25 21:20:41 | - | 111,840 |
08.01.25 21:20:39 | - | 111,800 |
08.01.25 21:20:35 | - | 111,800 |
08.01.25 21:20:29 | - | 111,820 |
08.01.25 21:20:27 | - | 111,820 |
08.01.25 21:20:25 | - | 111,840 |
08.01.25 21:20:23 | - | 111,820 |
08.01.25 21:20:14 | - | 111,820 |
08.01.25 21:20:10 | - | 111,840 |
08.01.25 21:20:07 | - | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:20:06 | - | 111,840 |
08.01.25 21:19:34 | - | 111,780 |
08.01.25 21:19:34 | - | 111,780 |
08.01.25 21:19:33 | - | 111,760 |
08.01.25 21:19:32 | - | 111,780 |
08.01.25 21:19:27 | - | 111,820 |
08.01.25 21:19:14 | - | 111,840 |
08.01.25 21:19:14 | - | 111,840 |
08.01.25 21:19:14 | - | 111,840 |
08.01.25 21:19:13 | - | 111,800 |
08.01.25 21:19:10 | - | 111,800 |
08.01.25 21:19:09 | - | 111,780 |
08.01.25 21:19:08 | - | 111,760 |
08.01.25 21:18:57 | - | 111,780 |
08.01.25 21:18:48 | - | 111,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:39 | - | 111,720 |
08.01.25 21:18:34 | - | 111,700 |
08.01.25 21:18:30 | - | 111,680 |
08.01.25 21:18:13 | - | 111,700 |
08.01.25 21:18:10 | - | 111,680 |
08.01.25 21:18:08 | - | 111,700 |
08.01.25 21:18:06 | - | 111,700 |
08.01.25 21:17:52 | - | 111,720 |
08.01.25 21:17:51 | - | 111,700 |
08.01.25 21:17:39 | - | 111,740 |
08.01.25 21:17:15 | - | 111,760 |
08.01.25 21:17:12 | - | 111,780 |
08.01.25 21:17:12 | - | 111,780 |
08.01.25 21:17:10 | - | 111,760 |
08.01.25 21:17:10 | - | 111,760 |