ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:42 | - | 109,120 |
12:19:13 | - | 109,060 |
12:15:37 | - | 109,060 |
12:14:25 | - | 109,060 |
12:08:44 | - | 109,060 |
12:08:02 | - | 109,060 |
12:07:30 | - | 109,280 |
12:01:04 | - | 109,260 |
11:59:02 | - | 110,020 |
11:57:40 | - | 109,340 |
11:48:10 | - | 109,320 |
11:46:14 | - | 109,620 |
11:42:56 | - | 109,600 |
11:42:23 | - | 109,320 |
11:37:14 | - | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 109,260 |
11:34:58 | - | 109,160 |
11:27:58 | - | 109,720 |
11:17:44 | - | 109,720 |
11:12:35 | - | 109,280 |
11:10:39 | - | 109,700 |
11:09:04 | - | 109,660 |
10:59:38 | - | 109,660 |
10:57:20 | - | 109,580 |
10:54:56 | - | 109,600 |
10:54:52 | - | 109,900 |
10:50:13 | - | 109,880 |
10:49:58 | - | 109,960 |
10:43:52 | - | 109,940 |
10:31:04 | - | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | - | 109,580 |
10:27:30 | - | 109,600 |
10:19:13 | - | 109,560 |
10:15:53 | - | 109,580 |
10:14:17 | - | 109,780 |
10:14:08 | - | 109,780 |
10:13:52 | - | 110,060 |
10:13:21 | - | 109,780 |
10:12:21 | - | 109,800 |
10:12:19 | - | 110,060 |
10:12:06 | - | 110,060 |
10:11:39 | - | 110,060 |
10:11:27 | - | 109,840 |
10:11:14 | - | 109,840 |
10:10:50 | - | 109,840 |