ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:22 | 200 | 77,70 |
29.05.25 17:56:56 | 156 | 77,80 |
29.05.25 17:54:38 | 7 | 77,98 |
29.05.25 17:49:22 | 10 | 77,90 |
29.05.25 17:42:01 | 15 | 77,85 |
29.05.25 17:40:07 | 55 | 77,67 |
29.05.25 17:40:07 | 15 | 77,67 |
29.05.25 17:40:04 | 20 | 77,69 |
29.05.25 17:39:24 | 2 | 77,69 |
29.05.25 17:37:29 | 10 | 77,70 |
29.05.25 17:37:27 | 390 | 77,70 |
29.05.25 17:36:53 | 45 | 77,79 |
29.05.25 17:36:03 | 10 | 77,75 |
29.05.25 17:35:13 | 2 | 77,75 |
29.05.25 17:33:51 | 35 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:31:22 | 38 | 77,63 |
29.05.25 17:30:05 | 65 | 77,73 |
29.05.25 17:29:51 | 26 | 77,73 |
29.05.25 17:29:50 | 39 | 77,73 |
29.05.25 17:28:54 | 100 | 77,83 |
29.05.25 17:28:54 | 100 | 77,58 |
29.05.25 17:28:48 | 5 | 77,83 |
29.05.25 17:28:36 | 6 | 77,86 |
29.05.25 17:27:58 | 50 | 77,83 |
29.05.25 17:27:38 | 37 | 77,84 |
29.05.25 17:20:42 | 60 | 77,63 |
29.05.25 17:20:30 | 10 | 77,66 |
29.05.25 17:20:14 | 6 | 77,55 |
29.05.25 17:19:31 | 12 | 77,57 |
29.05.25 17:17:01 | 12 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:16:12 | 80 | 77,44 |
29.05.25 17:15:40 | 7 | 77,51 |
29.05.25 17:13:58 | 15 | 77,57 |
29.05.25 17:13:02 | 20 | 77,65 |
29.05.25 17:12:51 | 10 | 77,68 |
29.05.25 17:12:08 | 10 | 77,66 |
29.05.25 17:11:49 | 20 | 77,66 |
29.05.25 17:10:59 | 6 | 77,55 |
29.05.25 17:10:03 | 390 | 77,55 |
29.05.25 17:09:46 | 13 | 77,66 |
29.05.25 17:09:21 | 3 | 77,55 |
29.05.25 17:08:57 | 2 | 77,64 |
29.05.25 17:08:43 | 60 | 77,61 |
29.05.25 17:06:46 | 10 | 77,80 |
29.05.25 17:06:16 | 14 | 77,76 |