ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:50:53 | 20 | 77,65 |
29.05.25 15:50:46 | 250 | 77,43 |
29.05.25 15:49:25 | 20 | 77,40 |
29.05.25 15:49:10 | 175 | 77,50 |
29.05.25 15:49:02 | 97 | 77,41 |
29.05.25 15:49:02 | 14 | 77,41 |
29.05.25 15:48:31 | 122 | 77,51 |
29.05.25 15:44:38 | 75 | 77,59 |
29.05.25 15:43:32 | 1 | 77,89 |
29.05.25 15:42:55 | 2 | 77,85 |
29.05.25 15:42:54 | 16 | 77,56 |
29.05.25 15:39:09 | 10 | 77,63 |
29.05.25 15:37:38 | 44 | 77,71 |
29.05.25 15:37:38 | 165 | 77,71 |
29.05.25 15:37:38 | 30 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:58 | 20 | 78,01 |
29.05.25 15:34:27 | 13 | 78,59 |
29.05.25 15:31:26 | 100 | 79,02 |
29.05.25 15:31:25 | 55 | 79,00 |
29.05.25 15:30:32 | 1 | 79,32 |
29.05.25 15:30:23 | 100 | 79,25 |
29.05.25 15:21:04 | 20 | 79,77 |
29.05.25 15:20:25 | 20 | 79,77 |
29.05.25 15:18:08 | 100 | 79,18 |
29.05.25 15:00:49 | 42 | 79,01 |
29.05.25 14:59:30 | 50 | 79,20 |
29.05.25 14:55:53 | 100 | 79,38 |
29.05.25 14:49:16 | 100 | 79,88 |
29.05.25 14:49:12 | 10 | 79,35 |
29.05.25 14:42:34 | 75 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:42:34 | 40 | 79,21 |
29.05.25 14:42:34 | 7 | 79,50 |
29.05.25 14:39:14 | 100 | 79,80 |
29.05.25 14:37:54 | 43 | 80,10 |
29.05.25 14:36:48 | 126 | 80,00 |
29.05.25 14:35:22 | 6 | 80,00 |
29.05.25 14:35:22 | 3 | 80,00 |
29.05.25 14:07:12 | 5 | 80,50 |
29.05.25 14:05:31 | 67 | 80,44 |
29.05.25 14:02:30 | 9 | 81,22 |
29.05.25 13:52:22 | 10 | 81,60 |
29.05.25 13:50:50 | 19 | 81,20 |
29.05.25 13:30:58 | 1 | 81,19 |
29.05.25 13:29:49 | 13 | 81,32 |
29.05.25 13:08:34 | 5 | 81,79 |