ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:31:18 | 5 | 105,74 |
13.12.24 15:27:34 | 100 | 105,78 |
13.12.24 15:22:31 | 100 | 106,06 |
13.12.24 15:21:58 | 100 | 106,04 |
13.12.24 15:21:58 | 100 | 106,04 |
13.12.24 15:21:58 | 100 | 106,04 |
13.12.24 15:21:58 | 100 | 106,04 |
13.12.24 15:21:48 | 100 | 106,04 |
13.12.24 15:18:14 | 30 | 106,22 |
13.12.24 14:50:53 | 40 | 106,56 |
13.12.24 14:48:32 | 9 | 105,46 |
13.12.24 14:47:01 | 20 | 105,96 |
13.12.24 14:37:15 | 150 | 106,80 |
13.12.24 14:35:21 | 100 | 107,10 |
13.12.24 14:30:57 | 50 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:25:28 | 30 | 107,04 |
13.12.24 14:22:04 | 16 | 107,04 |
13.12.24 14:15:13 | 50 | 107,50 |
13.12.24 14:08:23 | 29 | 106,32 |
13.12.24 14:05:04 | 52 | 105,56 |
13.12.24 13:55:26 | 67 | 106,16 |
13.12.24 13:54:37 | 9 | 106,14 |
13.12.24 13:54:12 | 5 | 106,16 |
13.12.24 13:49:08 | 80 | 105,36 |
13.12.24 13:26:27 | 60 | 106,10 |
13.12.24 13:23:44 | 20 | 105,00 |
13.12.24 12:47:08 | 50 | 105,32 |
13.12.24 12:46:55 | 100 | 105,32 |
13.12.24 12:40:27 | 24 | 105,32 |
13.12.24 12:39:01 | 24 | 105,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:29:58 | 100 | 105,10 |
13.12.24 12:28:25 | 23 | 105,36 |
13.12.24 12:20:20 | 100 | 105,40 |
13.12.24 12:09:38 | 10 | 104,60 |
13.12.24 12:09:01 | 40 | 104,60 |
13.12.24 12:08:55 | 5 | 105,42 |
13.12.24 12:06:26 | 100 | 105,42 |
13.12.24 11:52:38 | 10 | 104,90 |
13.12.24 11:49:27 | 100 | 104,88 |
13.12.24 11:41:50 | 82 | 105,42 |
13.12.24 11:35:04 | 10 | 105,38 |
13.12.24 11:32:48 | 21 | 105,36 |
13.12.24 11:22:44 | 11 | 105,40 |
13.12.24 11:22:35 | 3 | 105,40 |
13.12.24 11:08:27 | 32 | 104,46 |