Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:41:41 | 400 | 11,70 |
04.06.25 20:38:19 | 50 | 11,75 |
04.06.25 20:37:26 | 100 | 11,75 |
04.06.25 20:37:20 | 270 | 11,65 |
04.06.25 20:36:48 | 730 | 11,75 |
04.06.25 20:36:46 | 1,45 Tsd. | 11,75 |
04.06.25 20:36:44 | 480 | 11,75 |
04.06.25 20:36:38 | 1,35 Tsd. | 11,75 |
04.06.25 20:29:42 | 52 | 11,60 |
04.06.25 20:29:38 | 45 | 11,60 |
04.06.25 20:29:04 | 200 | 11,60 |
04.06.25 20:28:31 | 3,00 Tsd. | 11,55 |
04.06.25 20:26:50 | 200 | 11,65 |
04.06.25 20:23:21 | 110 | 11,60 |
04.06.25 20:22:36 | 200 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:52 | 4 | 11,65 |
04.06.25 20:19:30 | 29 | 11,65 |
04.06.25 20:17:38 | 50 | 11,55 |
04.06.25 20:17:19 | 310 | 11,75 |
04.06.25 20:15:31 | 200 | 11,70 |
04.06.25 20:09:12 | 160 | 11,70 |
04.06.25 20:08:42 | 100 | 11,75 |
04.06.25 20:08:23 | 617 | 11,75 |
04.06.25 20:07:45 | 400 | 11,55 |
04.06.25 20:07:20 | 1,00 Tsd. | 11,45 |
04.06.25 20:06:29 | 20 | 11,65 |
04.06.25 20:06:19 | 20 | 11,65 |
04.06.25 20:02:50 | 700 | 11,65 |
04.06.25 20:01:40 | 17 | 11,70 |
04.06.25 20:00:17 | 100 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:04 | 643 | 11,75 |
04.06.25 19:58:53 | 607 | 11,65 |
04.06.25 19:57:04 | 20 | 11,65 |
04.06.25 19:56:56 | 100 | 11,50 |
04.06.25 19:56:41 | 560 | 11,55 |
04.06.25 19:56:31 | 653 | 11,55 |
04.06.25 19:54:53 | 40 | 11,50 |
04.06.25 19:54:09 | 173 | 11,50 |
04.06.25 19:52:17 | 100 | 11,35 |
04.06.25 19:51:34 | 50 | 11,50 |
04.06.25 19:49:21 | 10,00 Tsd. | 11,50 |
04.06.25 19:49:21 | 150 | 11,45 |
04.06.25 19:49:20 | 1,00 Tsd. | 11,40 |
04.06.25 19:48:46 | 90 | 11,25 |
04.06.25 19:48:11 | 840 | 11,35 |