Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:46:09 | 200 | 11,10 |
04.06.25 17:44:17 | 15 | 11,15 |
04.06.25 17:42:13 | 38 | 11,15 |
04.06.25 17:41:47 | 80 | 11,05 |
04.06.25 17:41:26 | 1,89 Tsd. | 11,10 |
04.06.25 17:40:48 | 15 | 11,20 |
04.06.25 17:39:57 | 7,00 Tsd. | 11,00 |
04.06.25 17:39:57 | 350 | 11,20 |
04.06.25 17:39:11 | 10,00 Tsd. | 11,00 |
04.06.25 17:36:44 | 25 | 11,20 |
04.06.25 17:35:16 | 400 | 10,95 |
04.06.25 17:34:34 | 300 | 11,10 |
04.06.25 17:34:05 | 22 | 11,10 |
04.06.25 17:33:21 | 100 | 11,15 |
04.06.25 17:33:00 | 5 | 11,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:46 | 30 | 11,05 |
04.06.25 17:29:43 | 12 | 10,90 |
04.06.25 17:27:37 | 378 | 10,90 |
04.06.25 17:24:05 | 300 | 10,90 |
04.06.25 17:23:37 | 279 | 10,95 |
04.06.25 17:23:36 | 600 | 10,95 |
04.06.25 17:23:29 | 800 | 10,95 |
04.06.25 17:17:14 | 92 | 11,15 |
04.06.25 17:17:09 | 380 | 11,20 |
04.06.25 17:16:02 | 1,68 Tsd. | 11,20 |
04.06.25 17:15:18 | 150 | 11,05 |
04.06.25 17:14:44 | 100 | 10,90 |
04.06.25 17:14:44 | 828 | 10,90 |
04.06.25 17:14:44 | 276 | 11,20 |
04.06.25 17:14:00 | 10,00 Tsd. | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:12:30 | 520 | 11,30 |
04.06.25 17:12:07 | 263 | 11,30 |
04.06.25 17:10:21 | 100 | 11,40 |
04.06.25 17:08:28 | 500 | 11,30 |
04.06.25 17:08:28 | 300 | 11,30 |
04.06.25 17:08:04 | 300 | 11,45 |
04.06.25 17:07:51 | 100 | 11,40 |
04.06.25 17:07:00 | 18 | 11,45 |
04.06.25 17:06:45 | 40 | 11,40 |
04.06.25 17:06:45 | 400 | 11,45 |
04.06.25 17:06:21 | 600 | 11,45 |
04.06.25 17:05:41 | 200 | 11,45 |
04.06.25 17:05:35 | 400 | 11,45 |
04.06.25 17:05:18 | 21 | 11,45 |
04.06.25 17:05:13 | 395 | 11,45 |