ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | - | 444,00 |
15:46:51 | - | 444,00 |
15:46:50 | - | 444,00 |
15:44:48 | - | 444,00 |
15:44:14 | - | 444,00 |
15:43:16 | - | 442,00 |
15:42:23 | - | 446,00 |
15:41:31 | - | 446,00 |
15:41:31 | - | 446,00 |
15:41:03 | - | 448,00 |
15:40:56 | - | 448,00 |
15:40:42 | - | 446,00 |
15:40:27 | - | 446,00 |
15:39:49 | - | 446,00 |
15:39:47 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:43 | - | 444,00 |
15:39:33 | - | 444,00 |
15:39:28 | - | 440,00 |
15:38:33 | - | 440,00 |
15:38:14 | - | 440,00 |
15:38:10 | - | 440,00 |
15:37:54 | - | 440,00 |
15:37:45 | - | 440,00 |
15:37:22 | - | 440,00 |
15:37:06 | - | 440,00 |
15:36:46 | - | 440,00 |
15:36:16 | - | 442,00 |
15:36:04 | - | 440,00 |
15:35:42 | - | 440,00 |
15:35:23 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:19 | - | 442,00 |
15:35:00 | - | 440,00 |
15:34:59 | - | 438,00 |
15:32:12 | - | 438,00 |
15:32:09 | - | 436,00 |
15:31:30 | - | 436,00 |
15:31:05 | - | 436,00 |
15:31:02 | - | 436,00 |
15:30:59 | - | 436,00 |
15:30:57 | - | 434,00 |
15:30:20 | - | 432,00 |
15:30:16 | - | 436,00 |
15:30:15 | - | 432,00 |
15:30:10 | - | 432,00 |
15:30:09 | - | 432,00 |