ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:17 | - | 436,00 |
15:14:50 | - | 436,00 |
15:12:33 | - | 436,00 |
15:12:28 | - | 438,00 |
15:11:53 | - | 436,00 |
15:11:44 | - | 438,00 |
15:10:18 | - | 438,00 |
15:10:09 | - | 436,00 |
15:07:31 | - | 438,00 |
15:07:01 | - | 438,00 |
15:06:59 | - | 440,00 |
15:05:42 | - | 438,00 |
15:05:41 | - | 438,00 |
15:05:34 | - | 438,00 |
15:05:33 | - | 438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:26 | - | 438,00 |
15:05:25 | - | 438,00 |
15:05:18 | - | 438,00 |
15:05:16 | - | 438,00 |
15:05:11 | - | 438,00 |
15:02:50 | - | 438,00 |
15:02:49 | - | 440,00 |
15:02:40 | - | 438,00 |
15:02:39 | - | 440,00 |
15:02:31 | - | 438,00 |
15:02:30 | - | 440,00 |
15:02:22 | - | 438,00 |
15:02:21 | - | 440,00 |
15:01:39 | - | 438,00 |
15:01:17 | - | 440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:16 | - | 440,00 |
15:01:07 | - | 440,00 |
15:01:06 | - | 440,00 |
15:00:48 | - | 440,00 |
15:00:47 | - | 440,00 |
14:57:47 | - | 440,00 |
14:57:43 | - | 438,00 |
14:56:53 | - | 440,00 |
14:53:53 | - | 440,00 |
14:53:42 | - | 440,00 |
14:53:40 | - | 436,00 |
14:51:15 | - | 440,00 |
14:51:14 | - | 438,00 |
14:51:11 | - | 440,00 |
14:50:51 | - | 440,00 |