ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:03 | - | 444,00 |
18:26:03 | - | 444,00 |
18:23:03 | - | 444,00 |
18:20:02 | - | 444,00 |
18:19:51 | - | 442,00 |
18:18:53 | - | 442,00 |
18:15:53 | - | 442,00 |
18:12:53 | - | 442,00 |
18:09:52 | - | 442,00 |
18:06:52 | - | 442,00 |
18:06:51 | - | 442,00 |
18:05:59 | - | 444,00 |
18:02:59 | - | 444,00 |
17:59:58 | - | 444,00 |
17:56:58 | - | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | - | 444,00 |
17:50:58 | - | 444,00 |
17:47:57 | - | 444,00 |
17:44:57 | - | 444,00 |
17:42:51 | - | 446,00 |
17:39:51 | - | 446,00 |
17:36:51 | - | 446,00 |
17:36:39 | - | 446,00 |
17:36:16 | - | 446,00 |
17:34:37 | - | 446,00 |
17:31:37 | - | 446,00 |
17:31:33 | - | 446,00 |
17:30:20 | - | 444,00 |
17:30:20 | - | 444,00 |
17:28:56 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | - | 446,00 |
17:22:55 | - | 446,00 |
17:22:22 | - | 444,00 |
17:20:51 | - | 444,00 |
17:17:51 | - | 444,00 |
17:14:51 | - | 444,00 |
17:11:51 | - | 444,00 |
17:08:51 | - | 444,00 |
17:05:51 | - | 444,00 |
17:04:32 | - | 444,00 |
17:02:18 | - | 444,00 |
16:59:18 | - | 444,00 |
16:56:18 | - | 444,00 |
16:53:17 | - | 444,00 |
16:52:47 | - | 446,00 |