ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:37 | - | 484,00 |
15.10.24 14:47:37 | - | 484,00 |
15.10.24 14:44:36 | - | 484,00 |
15.10.24 14:41:36 | - | 484,00 |
15.10.24 14:40:41 | - | 486,00 |
15.10.24 14:37:40 | - | 486,00 |
15.10.24 14:35:10 | - | 484,00 |
15.10.24 14:32:09 | - | 484,00 |
15.10.24 14:32:00 | - | 486,00 |
15.10.24 14:31:03 | - | 484,00 |
15.10.24 14:30:42 | - | 486,00 |
15.10.24 14:30:13 | - | 484,00 |
15.10.24 14:30:02 | - | 486,00 |
15.10.24 14:29:59 | - | 484,00 |
15.10.24 14:26:58 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:25:14 | - | 486,00 |
15.10.24 14:25:09 | - | 484,00 |
15.10.24 14:24:32 | - | 486,00 |
15.10.24 14:24:02 | - | 484,00 |
15.10.24 14:23:53 | - | 486,00 |
15.10.24 14:23:45 | - | 484,00 |
15.10.24 14:20:56 | - | 486,00 |
15.10.24 14:17:55 | - | 486,00 |
15.10.24 14:14:55 | - | 486,00 |
15.10.24 14:11:54 | - | 486,00 |
15.10.24 14:11:53 | - | 486,00 |
15.10.24 14:10:11 | - | 486,00 |
15.10.24 14:10:04 | - | 486,00 |
15.10.24 14:08:36 | - | 486,00 |
15.10.24 14:08:20 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:07:41 | - | 486,00 |
15.10.24 14:04:49 | - | 486,00 |
15.10.24 14:01:49 | - | 486,00 |
15.10.24 14:01:10 | - | 486,00 |
15.10.24 14:01:04 | - | 486,00 |
15.10.24 14:00:38 | - | 486,00 |
15.10.24 13:59:31 | - | 486,00 |
15.10.24 13:58:52 | - | 486,00 |
15.10.24 13:58:43 | - | 486,00 |
15.10.24 13:55:50 | - | 486,00 |
15.10.24 13:54:51 | - | 486,00 |
15.10.24 13:54:23 | - | 486,00 |
15.10.24 13:53:52 | - | 486,00 |
15.10.24 13:50:51 | - | 486,00 |
15.10.24 13:50:39 | - | 486,00 |