ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:04 | - | 488,00 |
15.10.24 16:16:04 | - | 488,00 |
15.10.24 16:15:53 | - | 486,00 |
15.10.24 16:15:52 | - | 488,00 |
15.10.24 16:15:47 | - | 486,00 |
15.10.24 16:15:15 | - | 486,00 |
15.10.24 16:15:12 | - | 488,00 |
15.10.24 16:15:07 | - | 486,00 |
15.10.24 16:12:16 | - | 486,00 |
15.10.24 16:09:16 | - | 486,00 |
15.10.24 16:08:15 | - | 486,00 |
15.10.24 16:07:06 | - | 486,00 |
15.10.24 16:04:05 | - | 486,00 |
15.10.24 16:02:40 | - | 486,00 |
15.10.24 15:59:40 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:39 | - | 486,00 |
15.10.24 15:56:38 | - | 484,00 |
15.10.24 15:56:12 | - | 486,00 |
15.10.24 15:53:12 | - | 486,00 |
15.10.24 15:51:53 | - | 486,00 |
15.10.24 15:48:52 | - | 486,00 |
15.10.24 15:48:51 | - | 484,00 |
15.10.24 15:48:51 | - | 484,00 |
15.10.24 15:48:18 | - | 486,00 |
15.10.24 15:47:43 | - | 486,00 |
15.10.24 15:44:42 | - | 486,00 |
15.10.24 15:44:39 | - | 486,00 |
15.10.24 15:44:38 | - | 484,00 |
15.10.24 15:44:26 | - | 486,00 |
15.10.24 15:42:50 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:49 | - | 486,00 |
15.10.24 15:39:19 | - | 484,00 |
15.10.24 15:38:02 | - | 486,00 |
15.10.24 15:38:02 | - | 484,00 |
15.10.24 15:36:53 | - | 486,00 |
15.10.24 15:36:52 | - | 484,00 |
15.10.24 15:36:50 | - | 486,00 |
15.10.24 15:36:48 | - | 484,00 |
15.10.24 15:36:47 | - | 486,00 |
15.10.24 15:36:34 | - | 484,00 |
15.10.24 15:35:46 | - | 486,00 |
15.10.24 15:35:15 | - | 488,00 |
15.10.24 15:32:14 | - | 488,00 |
15.10.24 15:32:13 | - | 484,00 |
15.10.24 15:31:33 | - | 488,00 |