ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:33 | - | 482,00 |
15.10.24 15:31:09 | - | 482,00 |
15.10.24 15:31:08 | - | 484,00 |
15.10.24 15:31:07 | - | 482,00 |
15.10.24 15:31:06 | - | 484,00 |
15.10.24 15:31:05 | - | 482,00 |
15.10.24 15:31:02 | - | 482,00 |
15.10.24 15:30:53 | - | 484,00 |
15.10.24 15:30:49 | - | 486,00 |
15.10.24 15:30:48 | - | 484,00 |
15.10.24 15:30:35 | - | 484,00 |
15.10.24 15:30:19 | - | 482,00 |
15.10.24 15:30:19 | - | 484,00 |
15.10.24 15:30:08 | - | 484,00 |
15.10.24 15:29:56 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:09 | - | 484,00 |
15.10.24 15:28:42 | - | 484,00 |
15.10.24 15:28:41 | - | 484,00 |
15.10.24 15:28:22 | - | 484,00 |
15.10.24 15:28:21 | - | 484,00 |
15.10.24 15:28:03 | - | 484,00 |
15.10.24 15:27:55 | - | 484,00 |
15.10.24 15:27:25 | - | 484,00 |
15.10.24 15:27:09 | - | 484,00 |
15.10.24 15:26:25 | - | 484,00 |
15.10.24 15:24:10 | - | 484,00 |
15.10.24 15:23:02 | - | 484,00 |
15.10.24 15:22:58 | - | 484,00 |
15.10.24 15:22:41 | - | 484,00 |
15.10.24 15:22:31 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:25 | - | 482,00 |
15.10.24 15:19:33 | - | 484,00 |
15.10.24 15:19:18 | - | 484,00 |
15.10.24 15:18:48 | - | 484,00 |
15.10.24 15:18:12 | - | 484,00 |
15.10.24 15:16:40 | - | 484,00 |
15.10.24 15:16:30 | - | 484,00 |
15.10.24 15:16:23 | - | 484,00 |
15.10.24 15:16:20 | - | 484,00 |
15.10.24 15:15:08 | - | 484,00 |
15.10.24 15:12:46 | - | 482,00 |
15.10.24 15:12:22 | - | 484,00 |
15.10.24 15:11:37 | - | 482,00 |
15.10.24 15:10:30 | - | 484,00 |
15.10.24 15:10:28 | - | 482,00 |