ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:10:30 | - | 484,00 |
15.10.24 15:10:28 | - | 482,00 |
15.10.24 15:10:15 | - | 484,00 |
15.10.24 15:09:02 | - | 482,00 |
15.10.24 15:08:56 | - | 484,00 |
15.10.24 15:08:55 | - | 484,00 |
15.10.24 15:08:54 | - | 484,00 |
15.10.24 15:08:53 | - | 484,00 |
15.10.24 15:08:51 | - | 484,00 |
15.10.24 15:08:10 | - | 484,00 |
15.10.24 15:08:02 | - | 484,00 |
15.10.24 15:07:23 | - | 484,00 |
15.10.24 15:07:22 | - | 484,00 |
15.10.24 15:07:18 | - | 484,00 |
15.10.24 15:07:13 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:02 | - | 484,00 |
15.10.24 15:06:58 | - | 484,00 |
15.10.24 15:06:51 | - | 484,00 |
15.10.24 15:06:50 | - | 484,00 |
15.10.24 15:06:11 | - | 482,00 |
15.10.24 15:05:42 | - | 484,00 |
15.10.24 15:05:31 | - | 484,00 |
15.10.24 15:05:26 | - | 484,00 |
15.10.24 15:05:25 | - | 484,00 |
15.10.24 15:05:24 | - | 484,00 |
15.10.24 15:02:38 | - | 484,00 |
15.10.24 14:59:38 | - | 484,00 |
15.10.24 14:56:37 | - | 484,00 |
15.10.24 14:53:37 | - | 484,00 |
15.10.24 14:50:37 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:47:37 | - | 484,00 |
15.10.24 14:44:36 | - | 484,00 |
15.10.24 14:41:36 | - | 484,00 |
15.10.24 14:40:41 | - | 486,00 |
15.10.24 14:37:40 | - | 486,00 |
15.10.24 14:35:10 | - | 484,00 |
15.10.24 14:32:09 | - | 484,00 |
15.10.24 14:32:00 | - | 486,00 |
15.10.24 14:31:03 | - | 484,00 |
15.10.24 14:30:42 | - | 486,00 |
15.10.24 14:30:13 | - | 484,00 |
15.10.24 14:30:02 | - | 486,00 |
15.10.24 14:29:59 | - | 484,00 |
15.10.24 14:26:58 | - | 484,00 |
15.10.24 14:25:14 | - | 486,00 |