ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:52 | - | 486,00 |
15.10.24 15:48:51 | - | 484,00 |
15.10.24 15:48:51 | - | 484,00 |
15.10.24 15:48:18 | - | 486,00 |
15.10.24 15:47:43 | - | 486,00 |
15.10.24 15:44:42 | - | 486,00 |
15.10.24 15:44:39 | - | 486,00 |
15.10.24 15:44:38 | - | 484,00 |
15.10.24 15:44:26 | - | 486,00 |
15.10.24 15:42:50 | - | 486,00 |
15.10.24 15:39:49 | - | 486,00 |
15.10.24 15:39:19 | - | 484,00 |
15.10.24 15:38:02 | - | 486,00 |
15.10.24 15:38:02 | - | 484,00 |
15.10.24 15:36:53 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:52 | - | 484,00 |
15.10.24 15:36:50 | - | 486,00 |
15.10.24 15:36:48 | - | 484,00 |
15.10.24 15:36:47 | - | 486,00 |
15.10.24 15:36:34 | - | 484,00 |
15.10.24 15:35:46 | - | 486,00 |
15.10.24 15:35:15 | - | 488,00 |
15.10.24 15:32:14 | - | 488,00 |
15.10.24 15:32:13 | - | 484,00 |
15.10.24 15:31:33 | - | 488,00 |
15.10.24 15:31:33 | - | 482,00 |
15.10.24 15:31:09 | - | 482,00 |
15.10.24 15:31:08 | - | 484,00 |
15.10.24 15:31:07 | - | 482,00 |
15.10.24 15:31:06 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:05 | - | 482,00 |
15.10.24 15:31:02 | - | 482,00 |
15.10.24 15:30:53 | - | 484,00 |
15.10.24 15:30:49 | - | 486,00 |
15.10.24 15:30:48 | - | 484,00 |
15.10.24 15:30:35 | - | 484,00 |
15.10.24 15:30:19 | - | 482,00 |
15.10.24 15:30:19 | - | 484,00 |
15.10.24 15:30:08 | - | 484,00 |
15.10.24 15:29:56 | - | 482,00 |
15.10.24 15:29:09 | - | 484,00 |
15.10.24 15:28:42 | - | 484,00 |
15.10.24 15:28:41 | - | 484,00 |
15.10.24 15:28:22 | - | 484,00 |
15.10.24 15:28:21 | - | 484,00 |