SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:05 | - | 24,520 |
08.10.24 15:50:02 | - | 24,520 |
08.10.24 15:49:32 | - | 24,500 |
08.10.24 15:49:32 | - | 24,500 |
08.10.24 15:49:32 | - | 24,500 |
08.10.24 15:48:10 | - | 24,500 |
08.10.24 15:46:43 | - | 24,500 |
08.10.24 15:45:08 | - | 24,460 |
08.10.24 15:43:13 | - | 24,440 |
08.10.24 15:42:44 | - | 24,480 |
08.10.24 15:41:54 | - | 24,440 |
08.10.24 15:40:52 | - | 24,440 |
08.10.24 15:40:11 | - | 24,440 |
08.10.24 15:39:23 | - | 24,440 |
08.10.24 15:38:46 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:37 | - | 24,420 |
08.10.24 15:35:16 | - | 24,420 |
08.10.24 15:34:29 | - | 24,420 |
08.10.24 15:29:19 | - | 24,420 |
08.10.24 15:24:56 | - | 24,420 |
08.10.24 15:23:45 | - | 24,440 |
08.10.24 15:23:27 | - | 24,420 |
08.10.24 15:23:15 | - | 24,440 |
08.10.24 15:23:09 | - | 24,420 |
08.10.24 15:23:09 | - | 24,420 |
08.10.24 15:23:09 | - | 24,420 |
08.10.24 15:23:09 | - | 24,420 |
08.10.24 15:23:09 | - | 24,420 |
08.10.24 15:23:09 | - | 24,420 |
08.10.24 15:23:09 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:58 | - | 24,420 |
08.10.24 15:22:46 | - | 24,420 |
08.10.24 15:22:41 | - | 24,420 |
08.10.24 15:22:25 | - | 24,440 |
08.10.24 15:22:16 | - | 24,440 |
08.10.24 15:22:07 | - | 24,420 |
08.10.24 15:21:53 | - | 24,420 |
08.10.24 15:21:37 | - | 24,420 |
08.10.24 15:21:35 | - | 24,420 |
08.10.24 15:21:19 | - | 24,420 |
08.10.24 15:21:08 | - | 24,420 |
08.10.24 15:21:07 | - | 24,420 |
08.10.24 15:20:52 | - | 24,420 |
08.10.24 15:20:45 | - | 24,420 |
08.10.24 15:20:29 | - | 24,420 |