SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:05 | - | 24,700 |
08.10.24 16:10:37 | - | 24,700 |
08.10.24 16:08:52 | - | 24,680 |
08.10.24 16:08:30 | - | 24,680 |
08.10.24 16:07:03 | - | 24,680 |
08.10.24 16:06:28 | - | 24,680 |
08.10.24 16:05:54 | - | 24,680 |
08.10.24 16:05:13 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:03:23 | - | 24,660 |
08.10.24 15:58:04 | - | 24,600 |
08.10.24 15:57:09 | - | 24,600 |
08.10.24 15:56:14 | - | 24,580 |
08.10.24 15:53:25 | - | 24,520 |
08.10.24 15:52:47 | - | 24,500 |
08.10.24 15:51:59 | - | 24,520 |
08.10.24 15:51:05 | - | 24,520 |
08.10.24 15:50:02 | - | 24,520 |
08.10.24 15:49:32 | - | 24,500 |
08.10.24 15:49:32 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:32 | - | 24,500 |
08.10.24 15:48:10 | - | 24,500 |
08.10.24 15:46:43 | - | 24,500 |
08.10.24 15:45:08 | - | 24,460 |
08.10.24 15:43:13 | - | 24,440 |
08.10.24 15:42:44 | - | 24,480 |
08.10.24 15:41:54 | - | 24,440 |
08.10.24 15:40:52 | - | 24,440 |
08.10.24 15:40:11 | - | 24,440 |
08.10.24 15:39:23 | - | 24,440 |
08.10.24 15:38:46 | - | 24,420 |
08.10.24 15:37:37 | - | 24,420 |
08.10.24 15:35:16 | - | 24,420 |
08.10.24 15:34:29 | - | 24,420 |
08.10.24 15:29:19 | - | 24,420 |