SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:08 | - | 24,420 |
08.10.24 15:21:07 | - | 24,420 |
08.10.24 15:20:52 | - | 24,420 |
08.10.24 15:20:45 | - | 24,420 |
08.10.24 15:20:29 | - | 24,420 |
08.10.24 15:20:24 | - | 24,420 |
08.10.24 15:20:03 | - | 24,420 |
08.10.24 15:19:47 | - | 24,420 |
08.10.24 15:19:39 | - | 24,420 |
08.10.24 15:19:29 | - | 24,420 |
08.10.24 15:19:17 | - | 24,420 |
08.10.24 15:19:02 | - | 24,420 |
08.10.24 15:18:46 | - | 24,440 |
08.10.24 15:18:24 | - | 24,440 |
08.10.24 15:17:52 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:19 | - | 24,440 |
08.10.24 15:16:55 | - | 24,440 |
08.10.24 15:16:43 | - | 24,440 |
08.10.24 15:16:22 | - | 24,440 |
08.10.24 15:16:06 | - | 24,420 |
08.10.24 15:16:06 | - | 24,420 |
08.10.24 15:16:06 | - | 24,420 |
08.10.24 15:15:48 | - | 24,420 |
08.10.24 15:15:30 | - | 24,420 |
08.10.24 15:15:18 | - | 24,420 |
08.10.24 15:15:02 | - | 24,420 |
08.10.24 15:14:44 | - | 24,420 |
08.10.24 15:14:38 | - | 24,420 |
08.10.24 15:14:13 | - | 24,420 |
08.10.24 15:14:11 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:00 | - | 24,420 |
08.10.24 15:14:00 | - | 24,420 |
08.10.24 15:13:41 | - | 24,420 |
08.10.24 15:13:27 | - | 24,420 |
08.10.24 15:13:13 | - | 24,420 |
08.10.24 15:13:03 | - | 24,420 |
08.10.24 15:12:47 | - | 24,420 |
08.10.24 15:12:19 | - | 24,420 |
08.10.24 15:11:38 | - | 24,420 |
08.10.24 15:11:28 | - | 24,440 |
08.10.24 15:11:16 | - | 24,420 |
08.10.24 15:11:02 | - | 24,440 |
08.10.24 15:10:46 | - | 24,440 |
08.10.24 15:10:06 | - | 24,440 |
08.10.24 15:09:44 | - | 24,440 |