SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:00 | - | 24,720 |
08.10.24 16:23:19 | - | 24,700 |
08.10.24 16:22:17 | - | 24,700 |
08.10.24 16:21:08 | - | 24,700 |
08.10.24 16:19:59 | - | 24,700 |
08.10.24 16:19:04 | - | 24,700 |
08.10.24 16:18:15 | - | 24,700 |
08.10.24 16:18:06 | - | 24,700 |
08.10.24 16:17:31 | - | 24,680 |
08.10.24 16:16:37 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:14:08 | - | 24,680 |
08.10.24 16:12:03 | - | 24,700 |
08.10.24 16:11:05 | - | 24,700 |
08.10.24 16:10:37 | - | 24,700 |
08.10.24 16:08:52 | - | 24,680 |
08.10.24 16:08:30 | - | 24,680 |
08.10.24 16:07:03 | - | 24,680 |
08.10.24 16:06:28 | - | 24,680 |
08.10.24 16:05:54 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:13 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:04:20 | - | 24,680 |
08.10.24 16:03:23 | - | 24,660 |
08.10.24 15:58:04 | - | 24,600 |
08.10.24 15:57:09 | - | 24,600 |