SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:54 | - | 34,600 |
30.09.24 13:50:10 | - | 34,500 |
30.09.24 13:47:09 | - | 34,500 |
30.09.24 13:44:09 | - | 34,500 |
30.09.24 13:41:09 | - | 34,500 |
30.09.24 13:38:09 | - | 34,500 |
30.09.24 13:35:08 | - | 34,500 |
30.09.24 13:32:08 | - | 34,500 |
30.09.24 13:29:08 | - | 34,500 |
30.09.24 13:26:08 | - | 34,500 |
30.09.24 13:23:07 | - | 34,500 |
30.09.24 13:20:07 | - | 34,500 |
30.09.24 13:17:06 | - | 34,500 |
30.09.24 13:15:01 | - | 34,200 |
30.09.24 13:15:00 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:32 | - | 34,500 |
30.09.24 13:11:32 | - | 34,500 |
30.09.24 13:08:31 | - | 34,500 |
30.09.24 13:05:33 | - | 34,500 |
30.09.24 12:43:15 | - | 34,500 |
30.09.24 12:40:15 | - | 34,500 |
30.09.24 12:37:27 | - | 34,500 |
30.09.24 12:36:32 | - | 34,500 |
30.09.24 12:33:32 | - | 34,500 |
30.09.24 12:30:32 | - | 34,500 |
30.09.24 12:27:31 | - | 34,500 |
30.09.24 12:24:31 | - | 34,500 |
30.09.24 12:21:31 | - | 34,500 |
30.09.24 12:18:31 | - | 34,500 |
30.09.24 12:15:30 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:30 | - | 34,500 |
30.09.24 12:11:35 | - | 34,500 |
30.09.24 12:08:34 | - | 34,500 |
30.09.24 12:05:34 | - | 34,500 |
30.09.24 12:02:34 | - | 34,500 |
30.09.24 11:59:34 | - | 34,500 |
30.09.24 11:56:33 | - | 34,500 |
30.09.24 11:53:33 | - | 34,500 |
30.09.24 11:50:33 | - | 34,500 |
30.09.24 11:47:33 | - | 34,500 |
30.09.24 11:44:33 | - | 34,500 |
30.09.24 11:43:51 | - | 34,500 |
30.09.24 11:42:16 | - | 34,500 |
30.09.24 11:40:36 | - | 34,000 |
30.09.24 11:37:38 | - | 34,000 |