SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:36 | - | 34,000 |
30.09.24 11:37:31 | - | 34,000 |
30.09.24 11:34:30 | - | 34,000 |
30.09.24 11:31:30 | - | 34,000 |
30.09.24 11:28:29 | - | 34,000 |
30.09.24 11:27:49 | - | 34,000 |
30.09.24 11:26:58 | - | 34,100 |
30.09.24 11:26:56 | - | 34,200 |
30.09.24 11:25:05 | - | 34,500 |
30.09.24 11:22:04 | - | 34,500 |
30.09.24 11:19:04 | - | 34,500 |
30.09.24 11:16:04 | - | 34,500 |
30.09.24 11:13:04 | - | 34,500 |
30.09.24 11:10:04 | - | 34,500 |
30.09.24 11:07:03 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:03 | - | 34,500 |
30.09.24 11:01:03 | - | 34,500 |
30.09.24 10:58:03 | - | 34,500 |
30.09.24 10:55:03 | - | 34,500 |
30.09.24 10:52:02 | - | 34,500 |
30.09.24 10:49:02 | - | 34,500 |
30.09.24 10:46:02 | - | 34,500 |
30.09.24 10:43:02 | - | 34,500 |
30.09.24 10:40:01 | - | 34,500 |
30.09.24 10:37:01 | - | 34,500 |
30.09.24 10:34:01 | - | 34,500 |
30.09.24 10:31:01 | - | 34,500 |
30.09.24 10:28:01 | - | 34,500 |
30.09.24 10:25:00 | - | 34,500 |
30.09.24 10:22:00 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:00 | - | 34,500 |
30.09.24 10:16:00 | - | 34,500 |
30.09.24 10:13:00 | - | 34,500 |
30.09.24 10:10:19 | - | 34,500 |
30.09.24 10:10:14 | - | 34,800 |
30.09.24 10:07:13 | - | 34,800 |
30.09.24 10:04:13 | - | 34,800 |
30.09.24 10:01:13 | - | 34,800 |
30.09.24 09:58:13 | - | 34,800 |
30.09.24 09:55:13 | - | 34,800 |
30.09.24 09:52:13 | - | 34,800 |
30.09.24 09:49:12 | - | 34,800 |
30.09.24 09:46:12 | - | 34,800 |
30.09.24 09:43:12 | - | 34,800 |
30.09.24 09:40:12 | - | 34,800 |